Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 4 | 149 | 2024-07-19 | 45.55 | 0.00 | - | 1 | 0 |
0.48 | +0.08 | +20.00% | 50 | 24 | 2024-08-16 | - | - | - | - | - |
1.00 | 0.00 | - | 3 | 365 | 2024-09-20 | - | - | - | - | - |
1.35 | 0.00 | - | 2 | 722 | 2024-10-18 | 45.70 | 0.00 | - | - | 0 |
4.00 | +0.23 | +6.10% | 40 | 592 | 2024-12-20 | 43.80 | 0.00 | - | 2 | 3 |
4.75 | +0.35 | +7.95% | 19 | 593 | 2025-01-17 | 72.65 | 0.00 | - | 1 | 0 |
7.20 | +3.15 | +77.78% | 3 | 207 | 2025-03-21 | 50.90 | 0.00 | - | - | 1 |
3.55 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
4.85 | 0.00 | - | 1 | 12 | 2025-05-16 | - | - | - | - | - |
10.65 | +0.60 | +5.97% | 12 | 175 | 2025-06-20 | - | - | - | - | - |
17.73 | +4.73 | +36.38% | 7 | 969 | 2026-01-16 | - | - | - | - | - |