Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 4 | 23 |
21.42 | 0.00 | - | - | 1 | 2024-08-09 | 0.30 | 0.00 | - | 6 | 52 |
57.28 | 0.00 | - | 6 | 735 | 2024-08-16 | 0.60 | -0.29 | -32.58% | 3 | 267 |
- | - | - | - | - | 2024-08-23 | 1.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-08-30 | 1.39 | 0.00 | - | 1 | 2 |
47.92 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.71 | -0.37 | -17.79% | 1 | 1,076 |
62.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.27 | -0.23 | -3.54% | 1 | 142 |
68.50 | 0.00 | - | 3 | 63 | 2025-01-17 | 7.11 | -1.09 | -13.29% | 20 | 1,784 |
46.40 | 0.00 | - | 1 | 4 | 2025-03-21 | 14.49 | 0.00 | - | 1 | 63 |
68.40 | 0.00 | - | 24 | 16 | 2025-06-20 | 13.26 | 0.00 | - | 5 | 944 |
62.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 21.45 | 0.00 | - | 2 | 437 |
76.90 | 0.00 | - | - | 1 | 2026-12-18 | 31.50 | 0.00 | - | 4 | 44 |