Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 1 | 2024-09-06 | - | - | - | - | - |
0.28 | +0.05 | +21.74% | 1 | 714 | 2024-09-20 | 44.32 | 0.00 | - | 2 | 0 |
0.55 | 0.00 | - | 11 | 6 | 2024-09-27 | - | - | - | - | - |
0.45 | -0.30 | -40.00% | 10 | 11 | 2024-10-04 | - | - | - | - | - |
1.34 | 0.00 | - | 6 | 89 | 2024-10-18 | 39.00 | 0.00 | - | 1 | 1 |
8.00 | +1.70 | +26.98% | 20 | 231 | 2024-12-20 | 46.55 | 0.00 | - | 5 | 63 |
9.65 | 0.00 | - | 7 | 549 | 2025-01-17 | 73.10 | 0.00 | - | 1 | 160 |
14.19 | -1.22 | -7.92% | 1 | 79 | 2025-03-21 | 49.40 | 0.00 | - | 9 | 16 |
19.38 | 0.00 | - | 4 | 173 | 2025-06-20 | 42.35 | 0.00 | - | 10 | 20 |
34.30 | 0.00 | - | 1 | 414 | 2026-01-16 | 58.45 | 0.00 | - | 2 | 40 |
42.50 | 0.00 | - | 8 | 13 | 2026-06-18 | 69.90 | 0.00 | - | - | 1 |
50.05 | 0.00 | - | 2 | 9 | 2026-12-18 | 67.95 | 0.00 | - | - | 1 |