Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
32.09 | +8.09 | +33.71% | 1 | 2 | 2024-04-05 | 0.28 | 0.00 | - | 126 | 136 |
27.91 | 0.00 | - | 3 | 35 | 2024-04-12 | 0.38 | -0.17 | -30.91% | 1 | 69 |
33.35 | +3.35 | +11.17% | 9 | 1,099 | 2024-04-19 | 0.54 | -0.29 | -34.94% | 14 | 603 |
22.55 | 0.00 | - | 2 | 21 | 2024-04-26 | 1.18 | -0.18 | -13.24% | 9 | 957 |
- | - | - | - | - | 2024-05-03 | 1.33 | -0.78 | -36.97% | 7 | 8 |
38.38 | +2.85 | +8.02% | 13 | 1,149 | 2024-05-17 | 3.80 | -1.05 | -21.65% | 25 | 227 |
41.36 | +1.41 | +3.53% | 7 | 441 | 2024-06-21 | 6.14 | -1.06 | -14.72% | 55 | 951 |
48.29 | 0.00 | - | 1 | 236 | 2024-09-20 | 12.05 | -3.80 | -23.97% | 42 | 259 |
61.30 | +4.18 | +7.32% | 12 | 529 | 2025-01-17 | 18.75 | -1.05 | -5.30% | 5 | 1,367 |
- | - | - | - | - | 2025-03-21 | 24.35 | 0.00 | - | 1 | 1 |
64.00 | 0.00 | - | 5 | 33 | 2025-06-20 | 31.40 | 0.00 | - | 1 | 46 |
81.00 | 0.00 | - | 2 | 240 | 2026-01-16 | 31.75 | -4.00 | -11.19% | 1 | 264 |