U.S. markets open in 31 minutes
F S&P 500
4,586.50 -3.00 (-0.07%) F Dow Jones
36,141.00 -25.00 (-0.07%) F Nasdaq
15,977.75 -61.00 (-0.38%) E-mini Russell 2000 Index Futur
1,880.10 +10.40 (+0.56%) Petróleo
71.01 +1.67 (+2.41%) Oro
2,039.20 -7.20 (-0.35%)
Deere & Company (DE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:380.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 259 | 2023-12-08 | 16.69 | 0.00 | - | 20 | 19 |
| 0.45 | 0.00 | - | 188 | 1,621 | 2023-12-15 | 19.60 | 0.00 | - | 16 | 1,028 |
| 1.10 | 0.00 | - | 19 | 147 | 2023-12-22 | 18.50 | 0.00 | - | 1 | 29 |
| 1.60 | 0.00 | - | 11 | 60 | 2023-12-29 | 15.50 | 0.00 | - | 10 | 23 |
| 2.19 | 0.00 | - | 6 | 44 | 2024-01-05 | 14.71 | 0.00 | - | 1 | 1 |
| 2.97 | 0.00 | - | 1 | 21 | 2024-01-12 | 18.15 | 0.00 | - | 10 | 12 |
| 3.65 | 0.00 | - | 92 | 1,073 | 2024-01-19 | 21.51 | 0.00 | - | 3 | 1,747 |
| 11.60 | 0.00 | - | 27 | 511 | 2024-03-15 | 27.40 | 0.00 | - | 37 | 513 |
| 24.42 | 0.00 | - | 14 | 91 | 2024-06-21 | 32.52 | 0.00 | - | 40 | 196 |
| 30.30 | 0.00 | - | 11 | 23 | 2024-09-20 | 34.20 | 0.00 | - | 11 | 131 |
| 38.00 | 0.00 | - | 6 | 460 | 2025-01-17 | 40.15 | 0.00 | - | 5 | 1,013 |
| 56.78 | 0.00 | - | 1 | 35 | 2026-01-16 | 51.90 | 0.00 | - | 2 | 50 |
© 2023 Yahoo. Todos los derechos reservados.