Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -0.10 | -1.74% | 69 | 129 | 2024-09-06 | 2.73 | -1.02 | -27.20% | 13 | 87 |
| 6.50 | -0.70 | -9.72% | 12 | 38 | 2024-09-13 | 3.40 | -1.31 | -27.81% | 12 | 60 |
| 9.05 | +0.17 | +1.91% | 250 | 1,438 | 2024-09-20 | 6.55 | +1.11 | +20.40% | 239 | 1,442 |
| 10.00 | 0.00 | - | 16 | 26 | 2024-09-27 | 6.53 | -2.40 | -26.88% | 20 | 86 |
| - | - | - | - | - | 2024-10-04 | 9.42 | +1.01 | +12.01% | 2 | 7 |
| 14.48 | +1.98 | +15.84% | 71 | 300 | 2024-10-18 | 8.90 | -1.00 | -10.10% | 42 | 234 |
| 23.08 | -0.87 | -3.63% | 2 | 316 | 2024-12-20 | 17.95 | -1.10 | -5.77% | 34 | 361 |
| 25.15 | -0.85 | -3.27% | 19 | 554 | 2025-01-17 | 19.18 | +0.93 | +5.10% | 7 | 1,909 |
| 31.30 | -0.60 | -1.88% | 2 | 95 | 2025-03-21 | 27.30 | 0.00 | - | 12 | 41 |
| 36.00 | 0.00 | - | 97 | 97 | 2025-06-20 | 29.45 | +1.20 | +4.25% | 2 | 113 |
| 49.60 | 0.00 | - | 14 | 244 | 2026-01-16 | 38.80 | 0.00 | - | 2 | 274 |
| 60.00 | +0.05 | +0.08% | 1 | 7 | 2026-06-18 | 42.50 | 0.00 | - | 2 | 26 |
| 67.75 | 0.00 | - | 22 | 13 | 2026-12-18 | 47.35 | -2.30 | -4.63% | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.