Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.61 | 0.00 | - | 5 | 11 |
59.22 | 0.00 | - | 2 | 12 | 2024-08-09 | 0.20 | 0.00 | - | 1 | 48 |
34.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 179 |
- | - | - | - | - | 2024-08-23 | 1.08 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-08-30 | 1.15 | 0.00 | - | 1 | 4 |
69.25 | 0.00 | - | 1 | 28 | 2024-09-20 | 1.38 | -0.64 | -31.68% | 1 | 1,813 |
63.73 | 0.00 | - | 4 | 4 | 2024-12-20 | 5.00 | 0.00 | - | 5 | 147 |
75.27 | 0.00 | - | 6 | 26 | 2025-01-17 | 6.40 | 0.00 | - | 40 | 467 |
80.45 | 0.00 | - | 1 | 3 | 2025-03-21 | 9.65 | 0.00 | - | 2 | 76 |
70.25 | 0.00 | - | 12 | 13 | 2025-06-20 | 13.41 | 0.00 | - | 3 | 106 |
67.95 | 0.00 | - | 2 | 12 | 2026-01-16 | 18.10 | 0.00 | - | 31 | 215 |
- | - | - | - | - | 2026-06-18 | 25.00 | 0.00 | - | 1 | 1 |
79.36 | 0.00 | - | 1 | 2 | 2026-12-18 | 26.15 | 0.00 | - | 4 | 12 |