Deere & Company (DE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:400.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | +1.52 | +41.30% | 55 | 199 | 2024-05-10 | 4.30 | -2.33 | -35.14% | 39 | 95 |
| 11.50 | +0.70 | +6.48% | 13 | 1,423 | 2024-05-17 | 11.40 | -2.00 | -14.93% | 42 | 862 |
| 12.90 | +2.90 | +29.00% | 23 | 30 | 2024-05-24 | 12.50 | -2.40 | -16.11% | 8 | 15 |
| 12.26 | 0.00 | - | 3 | 23 | 2024-05-31 | 15.03 | 0.00 | - | 1 | 11 |
| 15.95 | +0.95 | +6.33% | 16 | 1,645 | 2024-06-21 | 14.07 | -2.03 | -12.61% | 35 | 732 |
| 28.65 | +2.67 | +10.28% | 12 | 383 | 2024-09-20 | 23.25 | -1.15 | -4.71% | 18 | 343 |
| 36.34 | +0.34 | +0.94% | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 40.22 | +8.17 | +25.49% | 1 | 696 | 2025-01-17 | 30.80 | -1.20 | -3.75% | 6 | 849 |
| 45.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 36.40 | 0.00 | - | 1 | 136 |
| 53.87 | 0.00 | - | 21 | 41 | 2025-06-20 | 32.35 | 0.00 | - | 1 | 16 |
| 61.00 | 0.00 | - | 2 | 41 | 2026-01-16 | 47.11 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. Todos los derechos reservados.