Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.41 | +0.59 | +71.95% | 251 | 742 | 2024-08-02 | - | - | - | - | - |
2.69 | +0.58 | +27.49% | 86 | 80 | 2024-08-09 | - | - | - | - | - |
7.00 | +1.05 | +17.65% | 77 | 1,562 | 2024-08-16 | 17.80 | -3.75 | -17.40% | 10 | 76 |
7.80 | -0.25 | -3.11% | 7 | 46 | 2024-08-23 | 29.95 | 0.00 | - | - | 1 |
8.95 | +0.15 | +1.70% | 5 | 41 | 2024-08-30 | 23.50 | 0.00 | - | - | - |
11.55 | +1.60 | +16.08% | 76 | 997 | 2024-09-20 | 22.19 | -2.11 | -8.68% | 28 | 521 |
23.00 | +2.25 | +10.84% | 9 | 508 | 2024-12-20 | 29.58 | -14.32 | -32.62% | 7 | 111 |
25.50 | +2.80 | +12.33% | 7 | 883 | 2025-01-17 | 30.50 | -2.50 | -7.58% | 1 | 981 |
31.50 | +1.95 | +6.60% | 2 | 54 | 2025-03-21 | 36.50 | 0.00 | - | 1 | 137 |
29.80 | 0.00 | - | 10 | 84 | 2025-06-20 | 42.93 | 0.00 | - | 2 | 23 |
43.90 | 0.00 | - | 2 | 120 | 2026-01-16 | 50.45 | 0.00 | - | 37 | 113 |
56.30 | 0.00 | - | - | 2 | 2026-06-18 | 60.00 | 0.00 | - | - | 1 |
57.62 | 0.00 | - | 5 | 16 | 2026-12-18 | - | - | - | - | - |