Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
39.00 | -6.20 | -13.72% | 2 | 6 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 172 |
43.17 | 0.00 | - | 17 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 10 | 121 |
36.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.05 | 0.00 | - | 10 | 43 |
42.00 | 0.00 | - | 5 | 602 | 2024-07-19 | 0.12 | +0.02 | +20.00% | 15 | 908 |
34.80 | 0.00 | - | 1 | 201 | 2024-07-26 | 0.29 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 2 | 3 |
41.50 | +0.24 | +0.58% | 1 | 1,014 | 2024-08-16 | 0.35 | -0.02 | -5.41% | 122 | 1,181 |
43.86 | +3.12 | +7.66% | 2 | 21 | 2024-09-20 | 1.10 | -0.31 | -21.99% | 5 | 5 |
44.32 | +2.82 | +6.80% | 2 | 391 | 2024-10-18 | 1.63 | -0.30 | -15.54% | 7 | 1,223 |
45.05 | 0.00 | - | 1 | 10 | 2024-11-15 | 2.27 | -0.30 | -11.67% | 14 | 4 |
46.50 | +1.50 | +3.33% | 8 | 23 | 2024-12-20 | 3.50 | -0.30 | -7.89% | 9 | 544 |
46.00 | +0.34 | +0.74% | 8 | 1,453 | 2025-01-17 | 4.10 | -0.20 | -4.65% | 2 | 3,411 |
60.84 | 0.00 | - | - | 54 | 2025-03-21 | 5.89 | -0.26 | -4.23% | 1 | 74 |
51.60 | +1.60 | +3.20% | 1 | 142 | 2025-06-20 | 7.69 | 0.00 | - | 31 | 2,260 |
57.00 | +0.70 | +1.24% | 3 | 290 | 2026-01-16 | 12.00 | 0.00 | - | 18 | 442 |