Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | +1.70 | +36.96% | 28 | 643 | 2024-06-28 | 0.44 | -1.41 | -73.82% | 63 | 3,918 |
| 7.20 | +0.55 | +8.27% | 33 | 327 | 2024-07-05 | 1.40 | -1.26 | -47.37% | 62 | 1,344 |
| 8.60 | +1.35 | +18.62% | 15 | 92 | 2024-07-12 | 2.60 | -0.87 | -25.07% | 3 | 587 |
| 9.61 | +0.51 | +5.60% | 19 | 2,773 | 2024-07-19 | 3.40 | -1.30 | -27.66% | 18 | 3,083 |
| 10.40 | +0.80 | +8.33% | 8 | 118 | 2024-07-26 | 4.45 | -1.20 | -21.24% | 5 | 140 |
| 12.00 | +0.40 | +3.45% | 8 | 35 | 2024-08-02 | 5.35 | -0.96 | -15.21% | 1 | 49 |
| 13.00 | +1.60 | +14.04% | 8 | 2,447 | 2024-08-16 | 6.80 | -0.90 | -11.69% | 10 | 1,831 |
| 17.50 | +0.99 | +6.00% | 2 | 77 | 2024-09-20 | 10.90 | -0.83 | -7.08% | 48 | 738 |
| 19.10 | +0.16 | +0.84% | 7 | 2,068 | 2024-10-18 | 12.50 | -0.72 | -5.45% | 26 | 2,871 |
| 21.20 | +0.20 | +0.95% | 2 | 25 | 2024-11-15 | 13.50 | -1.07 | -7.34% | 8 | 103 |
| 23.82 | -0.28 | -1.16% | 2 | 48 | 2024-12-20 | 16.00 | -0.40 | -2.44% | 83 | 230 |
| 24.30 | +0.40 | +1.67% | 2 | 1,374 | 2025-01-17 | 16.60 | -0.95 | -5.41% | 3 | 1,607 |
| 27.50 | 0.00 | - | 3 | 5 | 2025-03-21 | 20.50 | 0.00 | - | 8 | 48 |
| 32.40 | -0.29 | -0.89% | 4 | 494 | 2025-06-20 | 22.30 | -0.80 | -3.46% | 41 | 191 |
| 40.80 | +1.70 | +4.35% | 1 | 2,201 | 2026-01-16 | 27.24 | -0.56 | -2.01% | 5 | 146 |
© 2024 Yahoo. Todos los derechos reservados.