Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:02AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | +0.01 | +0.47% | 807 | 1,820 | 2024-06-28 | 2.33 | -1.97 | -45.81% | 388 | 2,745 |
| 3.80 | +0.30 | +8.57% | 104 | 658 | 2024-07-05 | 3.49 | -1.43 | -29.07% | 18 | 966 |
| 5.30 | +0.68 | +14.72% | 64 | 533 | 2024-07-12 | 4.85 | -1.42 | -22.65% | 3 | 284 |
| 6.25 | +0.55 | +9.65% | 131 | 5,660 | 2024-07-19 | 5.80 | -1.27 | -17.96% | 24 | 2,731 |
| 7.60 | +0.31 | +4.25% | 150 | 258 | 2024-07-26 | 7.40 | -0.55 | -6.92% | 2 | 47 |
| 8.30 | +0.70 | +8.92% | 5 | 97 | 2024-08-02 | 8.30 | -0.70 | -7.78% | 18 | 40 |
| 10.00 | +1.13 | +12.74% | 109 | 2,211 | 2024-08-16 | 9.60 | -0.68 | -7.06% | 17 | 1,735 |
| 14.90 | +0.60 | +4.20% | 891 | 466 | 2024-09-20 | 13.70 | -1.13 | -7.62% | 48 | 210 |
| 16.80 | +0.80 | +5.00% | 30 | 2,512 | 2024-10-18 | 14.79 | -0.69 | -4.46% | 1 | 2,957 |
| 18.80 | +1.00 | +5.62% | 1 | 972 | 2024-11-15 | 16.20 | -1.30 | -7.43% | 5 | 78 |
| 20.46 | -0.04 | -0.20% | 6 | 1,059 | 2024-12-20 | 18.20 | -1.30 | -6.67% | 5 | 68 |
| 22.65 | +1.15 | +5.35% | 90 | 1,644 | 2025-01-17 | 19.39 | -0.51 | -2.56% | 10 | 701 |
| 26.52 | -0.18 | -0.67% | 4 | 35 | 2025-03-21 | 20.63 | 0.00 | - | - | 52 |
| 30.88 | +1.88 | +6.48% | 2 | 2,157 | 2025-06-20 | 24.60 | -0.30 | -1.20% | 2 | 278 |
| 37.70 | +0.40 | +1.07% | 4 | 2,523 | 2026-01-16 | 29.97 | -0.43 | -1.41% | 2 | 824 |
© 2024 Yahoo. Todos los derechos reservados.