Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -52.17% | 503 | 3,232 | 2024-06-28 | 13.90 | -3.30 | -19.19% | 3 | 1,313 |
| 0.48 | -0.04 | -6.78% | 119 | 874 | 2024-07-05 | 15.00 | -0.19 | -1.25% | 1 | 121 |
| 1.25 | 0.00 | - | 7 | 497 | 2024-07-12 | 15.57 | -1.28 | -7.60% | 1 | 168 |
| 1.80 | +0.05 | +2.86% | 91 | 4,046 | 2024-07-19 | 15.35 | -1.92 | -11.12% | 2 | 629 |
| 2.80 | +0.40 | +16.67% | 5 | 202 | 2024-07-26 | 17.64 | +0.01 | +0.06% | 1 | 20 |
| 2.50 | -0.85 | -25.37% | 6 | 69 | 2024-08-02 | 18.23 | +6.03 | +49.43% | 1 | 40 |
| 4.60 | +0.40 | +9.52% | 37 | 2,149 | 2024-08-16 | 19.70 | +0.20 | +1.03% | 12 | 618 |
| 9.40 | 0.00 | - | 13 | 525 | 2024-09-20 | 22.59 | -1.51 | -6.27% | 11 | 35 |
| 11.34 | +0.84 | +8.00% | 2 | 1,127 | 2024-10-18 | 24.40 | 0.00 | - | 5 | 549 |
| 12.80 | 0.00 | - | 4 | 107 | 2024-11-15 | 25.71 | 0.00 | - | 1 | 2 |
| 16.40 | +0.60 | +3.80% | 1 | 66 | 2024-12-20 | 30.45 | 0.00 | - | 2 | 2 |
| 17.50 | +0.88 | +5.29% | 1 | 1,454 | 2025-01-17 | 25.70 | 0.00 | - | 3 | 666 |
| 25.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 32.00 | 0.00 | - | 5 | 22 |
| 23.46 | 0.00 | - | 78 | 703 | 2025-06-20 | 35.01 | 0.00 | - | 7 | 230 |
| 33.50 | 0.00 | - | 1 | 80 | 2026-01-16 | 38.20 | 0.00 | - | 26 | 54 |
© 2024 Yahoo. Todos los derechos reservados.