Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 154 | 2,528 | 2024-06-28 | 25.80 | 0.00 | - | 52 | 6 |
| 0.30 | +0.04 | +15.38% | 30 | 1,084 | 2024-07-05 | 24.70 | -0.24 | -0.96% | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 543 | 2024-07-12 | 25.20 | 0.00 | - | 30 | 15 |
| 0.87 | +0.02 | +2.17% | 24 | 3,179 | 2024-07-19 | 26.95 | +0.45 | +1.70% | 20 | 418 |
| 1.30 | -0.20 | -13.33% | 4 | 499 | 2024-07-26 | 25.60 | -2.40 | -8.57% | 6 | 66 |
| 1.79 | -0.01 | -0.56% | 1 | 171 | 2024-08-02 | - | - | - | - | - |
| 2.70 | +0.23 | +9.31% | 354 | 6,531 | 2024-08-16 | 27.88 | +5.33 | +23.64% | 1 | 615 |
| 7.05 | +0.55 | +8.46% | 8 | 301 | 2024-09-20 | 31.40 | +3.00 | +10.56% | 3 | 8 |
| 8.40 | +0.50 | +6.33% | 4 | 2,940 | 2024-10-18 | 31.30 | -0.25 | -0.79% | 1 | 87 |
| 10.10 | -7.90 | -43.89% | 7 | 18 | 2024-11-15 | 26.50 | 0.00 | - | - | 55 |
| 13.80 | +1.25 | +9.96% | 1 | 283 | 2024-12-20 | 34.60 | +2.18 | +6.72% | 1 | 3 |
| 14.80 | +1.40 | +10.45% | 2 | 621 | 2025-01-17 | 29.00 | 0.00 | - | 5 | 163 |
| 18.00 | +1.00 | +5.88% | 10 | 27 | 2025-03-21 | 37.20 | 0.00 | - | - | 1 |
| 21.60 | -3.50 | -13.94% | 100 | 342 | 2025-06-20 | 40.50 | +0.30 | +0.75% | 1 | 235 |
| 29.85 | 0.00 | - | 9 | 286 | 2026-01-16 | 45.75 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. Todos los derechos reservados.