Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 1 | 998 | 2024-06-28 | 24.45 | 0.00 | - | 54 | 0 |
0.12 | -0.03 | -20.00% | 34 | 323 | 2024-07-05 | - | - | - | - | - |
0.34 | -0.06 | -15.00% | 7 | 77 | 2024-07-12 | 25.10 | 0.00 | - | - | 1 |
0.40 | -0.11 | -21.57% | 2 | 5,174 | 2024-07-19 | 35.20 | 0.00 | - | 5 | 25 |
0.85 | +0.15 | +21.43% | 2 | 152 | 2024-07-26 | 31.90 | 0.00 | - | 2 | 1 |
1.05 | -0.15 | -12.50% | 1 | 16 | 2024-08-02 | - | - | - | - | - |
1.73 | +0.11 | +6.79% | 13 | 1,939 | 2024-08-16 | 26.64 | 0.00 | - | 30 | 152 |
5.14 | +0.44 | +9.36% | 9 | 156 | 2024-09-20 | 36.10 | 0.00 | - | 2 | 2 |
6.40 | +0.38 | +6.31% | 6 | 856 | 2024-10-18 | 36.25 | 0.00 | - | 8 | 141 |
7.70 | -0.10 | -1.28% | 47 | 59 | 2024-11-15 | - | - | - | - | - |
10.40 | -0.32 | -2.99% | 8 | 266 | 2024-12-20 | - | - | - | - | - |
10.50 | -0.30 | -2.78% | 1 | 1,450 | 2025-01-17 | 45.60 | 0.00 | - | 3 | 213 |
19.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 44.50 | 0.00 | - | - | 2 |
18.70 | +0.16 | +0.86% | 2 | 339 | 2025-06-20 | 44.74 | 0.00 | - | 30 | 130 |
26.50 | 0.00 | - | 3 | 123 | 2026-01-16 | 50.80 | 0.00 | - | 5 | 72 |