Dell Technologies Inc. (DELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 24 | 392 | 2024-06-28 | 44.35 | +10.55 | +31.21% | 1 | 0 |
| 0.10 | -0.05 | -25.00% | 1 | 190 | 2024-07-05 | 25.49 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 15 | 42 | 2024-07-12 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 41 | 3,412 | 2024-07-19 | 51.83 | 0.00 | - | 10 | 0 |
| 0.49 | -0.05 | -9.26% | 3 | 26 | 2024-07-26 | - | - | - | - | - |
| 0.90 | -0.55 | -37.93% | 1 | 21 | 2024-08-02 | 44.58 | 0.00 | - | 5 | 5 |
| 1.08 | +0.10 | +10.20% | 77 | 999 | 2024-08-16 | 45.35 | +7.37 | +19.40% | 1 | 1 |
| 3.15 | -0.55 | -14.86% | 1 | 56 | 2024-09-20 | - | - | - | - | - |
| 5.10 | +0.30 | +6.25% | 8 | 410 | 2024-10-18 | 31.79 | 0.00 | - | 9 | 14 |
| 7.80 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 16.10 | 0.00 | - | 99 | 118 | 2024-12-20 | - | - | - | - | - |
| 9.28 | +0.08 | +0.87% | 10 | 575 | 2025-01-17 | 51.75 | 0.00 | - | 1 | 74 |
| 12.60 | +0.50 | +4.13% | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 16.50 | -2.70 | -14.06% | 4 | 331 | 2025-06-20 | 62.72 | 0.00 | - | 2 | 60 |
| 24.45 | +0.18 | +0.74% | 4 | 42 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.