Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.06 | -66.67% | 20 | 308 | 2024-06-28 | - | - | - | - | - |
0.12 | +0.01 | +9.09% | 15 | 78 | 2024-07-05 | 22.25 | 0.00 | - | - | 0 |
0.28 | -0.12 | -30.00% | 2 | 34 | 2024-07-12 | - | - | - | - | - |
0.25 | -0.10 | -28.57% | 56 | 2,054 | 2024-07-19 | 38.58 | 0.00 | - | - | 10 |
0.25 | -0.20 | -44.44% | 8 | 41 | 2024-07-26 | - | - | - | - | - |
0.60 | +0.10 | +20.00% | 2 | 23 | 2024-08-02 | 38.55 | 0.00 | - | - | 1 |
0.85 | 0.00 | - | 3 | 1,255 | 2024-08-16 | 30.86 | 0.00 | - | 2 | 1 |
3.10 | -0.80 | -20.51% | 6 | 13 | 2024-09-20 | - | - | - | - | - |
3.70 | -0.70 | -15.91% | 41 | 373 | 2024-10-18 | 58.70 | 0.00 | - | 9 | 75 |
5.60 | 0.00 | - | 5 | 6 | 2024-11-15 | 49.94 | 0.00 | - | - | 1 |
8.00 | +0.20 | +2.56% | 11 | 159 | 2024-12-20 | - | - | - | - | - |
8.41 | +0.51 | +6.46% | 11 | 1,011 | 2025-01-17 | 58.00 | 0.00 | - | 2 | 21 |
12.50 | 0.00 | - | 9 | 105 | 2025-03-21 | - | - | - | - | - |
14.50 | 0.00 | - | 10 | 411 | 2025-06-20 | 45.10 | 0.00 | - | 34 | 35 |
22.30 | 0.00 | - | 1 | 386 | 2026-01-16 | 49.10 | 0.00 | - | 35 | 35 |