Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 11 | 1,261 | 2024-06-28 | 36.40 | 0.00 | - | 14 | 0 |
0.05 | -0.01 | -16.67% | 232 | 582 | 2024-07-05 | - | - | - | - | - |
0.10 | -0.10 | -50.00% | 1 | 236 | 2024-07-12 | - | - | - | - | - |
0.18 | -0.02 | -10.53% | 50 | 6,533 | 2024-07-19 | 49.80 | 0.00 | - | 4 | 0 |
0.23 | -0.37 | -61.67% | 1 | 363 | 2024-07-26 | - | - | - | - | - |
0.10 | -0.36 | -78.26% | 5 | 57 | 2024-08-02 | 47.85 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 16 | 2,694 | 2024-08-16 | 67.50 | 0.00 | - | 2 | 0 |
2.40 | +0.26 | +12.15% | 2 | 77 | 2024-09-20 | - | - | - | - | - |
3.10 | +0.06 | +2.27% | 5 | 1,273 | 2024-10-18 | 68.50 | 0.00 | - | 3 | 7 |
4.00 | -0.30 | -6.98% | 1 | 24 | 2024-11-15 | - | - | - | - | - |
6.30 | +0.20 | +3.28% | 5 | 73 | 2024-12-20 | - | - | - | - | - |
7.20 | +0.71 | +10.94% | 2 | 2,350 | 2025-01-17 | 67.20 | 0.00 | - | 25 | 82 |
9.65 | 0.00 | - | 37 | 312 | 2025-03-21 | - | - | - | - | - |
13.60 | +0.20 | +1.49% | 2 | 461 | 2025-06-20 | 51.20 | 0.00 | - | 101 | 71 |
21.20 | +0.40 | +1.92% | 6 | 8,081 | 2026-01-16 | 55.60 | 0.00 | - | 21 | 21 |