Dollar General Corporation (DG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00110000 | 2024-06-13 9:58AM EDT | 2024-06-28 | 13.40 | 17.50 | 21.35 | 0.00 | - | 1 | 5 | 227.93% |
| DG240705C00110000 | 2024-06-17 9:56AM EDT | 2024-07-05 | 15.21 | 17.85 | 21.40 | 0.00 | - | 1 | 1 | 108.55% |
| DG240719C00110000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 19.42 | 17.65 | 21.50 | 0.00 | - | 3 | 5 | 69.21% |
| DG240726C00110000 | 2024-06-13 2:28PM EDT | 2024-07-26 | 15.00 | 17.60 | 21.55 | 0.00 | - | 12 | 12 | 61.16% |
| DG240816C00110000 | 2024-06-17 9:56AM EDT | 2024-08-16 | 16.31 | 19.85 | 21.40 | 0.00 | - | 1 | 9 | 45.58% |
| DG240920C00110000 | 2024-06-06 3:14PM EDT | 2024-09-20 | 23.20 | 21.45 | 22.45 | 0.00 | - | - | 26 | 41.82% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 2024-11-15 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 85.03% |
| DG250117C00110000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 23.00 | 25.05 | 26.60 | 0.00 | - | 10 | 111 | 41.55% |
| DG250321C00110000 | 2024-06-24 11:31AM EDT | 2025-03-21 | 29.40 | 27.45 | 28.85 | 0.00 | - | 1 | 9 | 42.63% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 2025-06-20 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 65.83% |
| DG260116C00110000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 34.15 | 34.05 | 35.10 | 0.00 | - | 2 | 277 | 40.82% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00110000 | 2024-06-27 10:41AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 93 | 96.09% |
| DG240705P00110000 | 2024-06-24 11:42AM EDT | 2024-07-05 | 0.02 | 0.04 | 0.25 | 0.00 | - | 1 | 30 | 57.23% |
| DG240712P00110000 | 2024-06-25 12:33PM EDT | 2024-07-12 | 0.13 | 0.03 | 0.74 | 0.00 | - | 1 | 19 | 52.25% |
| DG240719P00110000 | 2024-06-26 2:35PM EDT | 2024-07-19 | 0.20 | 0.06 | 0.38 | 0.00 | - | 5 | 1,513 | 43.46% |
| DG240726P00110000 | 2024-06-25 3:52PM EDT | 2024-07-26 | 0.74 | 0.01 | 0.45 | 0.00 | - | 1 | 18 | 39.58% |
| DG240802P00110000 | 2024-06-25 11:40AM EDT | 2024-08-02 | 0.32 | 0.18 | 0.74 | 0.00 | - | 6 | 12 | 40.43% |
| DG240816P00110000 | 2024-06-27 9:56AM EDT | 2024-08-16 | 0.50 | 0.46 | 0.51 | +0.01 | +2.04% | 1 | 1,733 | 31.28% |
| DG240920P00110000 | 2024-06-20 12:27PM EDT | 2024-09-20 | 2.50 | 1.61 | 1.80 | 0.00 | - | 1 | 39 | 34.97% |
| DG241115P00110000 | 2024-06-24 9:50AM EDT | 2024-11-15 | 2.82 | 2.65 | 2.98 | 0.00 | - | 1 | 132 | 33.07% |
| DG250117P00110000 | 2024-06-24 3:15PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.70 | 0.00 | - | 1 | 2,237 | 33.80% |
| DG250221P00110000 | 2024-06-25 11:25AM EDT | 2025-02-21 | 5.25 | 4.85 | 5.15 | 0.00 | - | 7 | 7 | 32.67% |
| DG250321P00110000 | 2024-06-25 1:25PM EDT | 2025-03-21 | 6.01 | 5.75 | 6.10 | 0.00 | - | 2 | 297 | 33.72% |
| DG250620P00110000 | 2024-06-24 2:31PM EDT | 2025-06-20 | 7.40 | 7.25 | 7.90 | 0.00 | - | 1 | 330 | 33.57% |
| DG260116P00110000 | 2024-06-20 1:41PM EDT | 2026-01-16 | 11.55 | 10.15 | 10.75 | 0.00 | - | 11 | 480 | 32.06% |
© 2024 Yahoo. Todos los derechos reservados.