Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240719C00090000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 56.00 | 36.90 | 41.20 | 0.00 | - | 1 | 1 | 120.36% |
DG250117C00090000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 45.22 | 41.65 | 42.90 | 0.00 | - | 1 | 234 | 49.85% |
DG260116C00090000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 50.00 | 46.70 | 49.90 | 0.00 | - | 1 | 2 | 47.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DG240628P00090000 | 2024-06-21 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 162.50% |
DG240705P00090000 | 2024-06-26 2:08PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.05 | 0.00 | - | 155 | 187 | 92.19% |
DG240719P00090000 | 2024-06-07 2:59PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.15 | 0.00 | - | 2 | 31 | 65.04% |
DG240816P00090000 | 2024-06-25 11:00AM EDT | 2024-08-16 | 0.19 | 0.01 | 2.21 | 0.00 | - | 2 | 18 | 70.85% |
DG240920P00090000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 0.34 | 0.14 | 0.75 | -0.02 | -5.56% | 1 | 1 | 49.68% |
DG241115P00090000 | 2024-06-12 3:36PM EDT | 2024-11-15 | 0.92 | 0.40 | 0.87 | 0.00 | - | 22 | 148 | 40.02% |
DG250117P00090000 | 2024-06-25 10:19AM EDT | 2025-01-17 | 1.35 | 1.27 | 1.49 | 0.00 | - | 10 | 2,394 | 38.17% |
DG250321P00090000 | 2024-06-17 9:54AM EDT | 2025-03-21 | 2.52 | 1.86 | 2.26 | 0.00 | - | 29 | 66 | 37.70% |
DG250620P00090000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 3.55 | 2.93 | 3.30 | 0.00 | - | 10 | 314 | 36.88% |
DG260116P00090000 | 2024-06-05 2:47PM EDT | 2026-01-16 | 4.55 | 4.80 | 5.30 | 0.00 | - | 1 | 203 | 35.03% |