U.S. markets closed

Delaware Group Income Funds - Delaware High-Yield Opportunities Fund (DHOIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.3800+0.0100 (+0.30%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 2024------
14 jun 20243.383.383.383.383.38-
13 jun 20243.383.383.383.383.38-
12 jun 20243.383.383.383.383.38-
11 jun 20243.383.383.383.383.38-
10 jun 20243.383.383.383.383.38-
07 jun 20243.383.383.383.383.38-
06 jun 20243.383.383.383.383.38-
05 jun 20243.383.383.383.383.38-
04 jun 20243.383.383.383.383.38-
03 jun 20243.383.383.383.383.38-
31 may 2024------
30 may 2024------
29 may 20243.383.383.383.383.38-
28 may 20243.383.383.383.383.38-
24 may 20243.383.383.383.383.38-
23 may 20243.383.383.383.383.38-
22 may 20243.383.383.383.383.38-
21 may 20243.383.383.383.383.38-
20 may 20243.383.383.383.383.38-
17 may 20243.383.383.383.383.38-
16 may 20243.383.383.383.383.38-
15 may 20243.383.383.383.383.38-
14 may 20243.383.383.383.383.38-
13 may 20243.383.383.383.383.38-
10 may 20243.383.383.383.383.38-
09 may 20243.383.383.383.383.38-
08 may 20243.383.383.383.383.38-
07 may 20243.383.383.383.383.38-
06 may 20243.383.383.383.383.38-
03 may 20243.383.383.383.383.38-
02 may 20243.383.383.383.383.38-
01 may 20243.383.383.383.383.38-
30 abr 20243.383.383.383.383.38-
29 abr 20243.383.383.383.383.38-
26 abr 20243.383.383.383.383.38-
25 abr 20243.373.373.373.373.37-
24 abr 20243.393.393.393.393.39-
23 abr 20243.393.393.393.393.39-
22 abr 20243.383.383.383.383.38-
19 abr 20243.373.373.373.373.37-
18 abr 20243.373.373.373.373.37-
17 abr 20243.383.383.383.383.38-
16 abr 20243.373.373.373.373.37-
15 abr 20243.393.393.393.393.39-
12 abr 20243.403.403.403.403.40-
11 abr 20243.413.413.413.413.41-
10 abr 20243.413.413.413.413.41-
09 abr 20243.433.433.433.433.43-
08 abr 20243.433.433.433.433.43-
05 abr 20243.433.433.433.433.43-
04 abr 20243.433.433.433.433.43-
03 abr 20243.433.433.433.433.43-
02 abr 20243.433.433.433.433.43-
01 abr 20243.443.443.443.443.44-
28 mar 20243.453.453.453.453.45-
27 mar 20243.443.443.443.443.44-
26 mar 20243.443.443.443.443.44-
25 mar 20243.443.443.443.443.44-
22 mar 20243.453.453.453.453.45-
21 mar 20243.453.453.453.453.45-
20 mar 20243.453.453.453.453.45-
19 mar 20243.453.453.453.453.45-
18 mar 20243.443.443.443.443.44-
15 mar 20243.443.443.443.443.44-
14 mar 20243.443.443.443.443.44-
13 mar 20243.453.453.453.453.45-
12 mar 20243.453.453.453.453.45-
11 mar 20243.453.453.453.453.45-
08 mar 20243.453.453.453.453.45-
07 mar 20243.453.453.453.453.45-
06 mar 20243.443.443.443.443.44-
05 mar 20243.443.443.443.443.44-
04 mar 20243.433.433.433.433.43-
01 mar 20243.433.433.433.433.43-
29 feb 20243.433.433.433.433.43-
28 feb 20243.433.433.433.433.43-
27 feb 20243.433.433.433.433.43-
26 feb 20243.433.433.433.433.43-
23 feb 20243.433.433.433.433.43-
22 feb 20243.433.433.433.433.43-
21 feb 20243.423.423.423.423.42-
20 feb 20243.423.423.423.423.42-
16 feb 20243.423.423.423.423.42-
15 feb 20243.423.423.423.423.42-
14 feb 20243.423.423.423.423.42-
13 feb 20243.413.413.413.413.41-
12 feb 20243.443.443.443.443.44-
09 feb 20243.443.443.443.443.44-
08 feb 20243.443.443.443.443.44-
07 feb 20243.443.443.443.443.44-
06 feb 20243.443.443.443.443.44-
05 feb 20243.433.433.433.433.43-
02 feb 20243.443.443.443.443.44-
01 feb 20243.453.453.453.453.45-
31 ene 20243.443.443.443.443.44-
31 ene 20240.019 Dividendo
30 ene 20243.453.453.453.453.43-
29 ene 20243.453.453.453.453.43-
26 ene 20243.443.443.443.443.42-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...