U.S. markets close in 4 hours 51 minutes

Disco Corporation (DISPF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
305.500.00 (0.00%)
A partir del 02:18PM EDT. Mercado abierto.
Periodo de tiempo:
24 abr 2023 - 24 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
23 abr 2024306.50305.50305.50305.50305.502
22 abr 2024355.00355.00355.00355.00355.00-
19 abr 2024355.00355.00355.00355.00355.00-
18 abr 2024355.00355.00355.00355.00355.00-
17 abr 2024355.00355.00355.00355.00355.00-
16 abr 2024355.00355.00355.00355.00355.00-
15 abr 2024355.00355.00355.00355.00355.0011
12 abr 2024377.50377.50377.50377.50377.50-
11 abr 2024377.50377.50377.50377.50377.50-
10 abr 2024377.50377.50377.50377.50377.50-
09 abr 2024377.50377.50377.50377.50377.50-
08 abr 2024377.50377.50377.50377.50377.50-
05 abr 2024377.50377.50377.50377.50377.50-
04 abr 2024377.50377.50377.50377.50377.50-
03 abr 2024377.00377.50377.00377.50377.5029
02 abr 2024370.62376.75370.62376.75376.756
01 abr 2024360.88360.88360.88360.88360.88-
28 mar 2024360.88360.88360.88360.88360.88-
28 mar 2024179 Dividendo
27 mar 2024360.88360.88360.88360.88181.88-
26 mar 2024360.88360.88360.88360.88181.882
25 mar 2024357.50357.50357.50357.50180.171
22 mar 2024359.50359.50359.50359.50181.181
21 mar 2024349.15349.15349.15349.15175.97-
20 mar 2024349.15349.15349.15349.15175.971
19 mar 2024347.93347.93347.93347.93175.351
18 mar 2024341.00341.00341.00341.00171.863
15 mar 2024326.18326.18326.18326.18164.3918
14 mar 2024333.50333.50333.50333.50168.082
13 mar 2024343.00343.00343.00343.00172.873
12 mar 2024343.00343.00343.00343.00172.871
11 mar 2024338.08338.08338.08338.08170.39-
08 mar 2024341.42346.50338.08338.08170.3912
07 mar 2024340.25340.25340.25340.25171.484
06 mar 2024280.00280.00280.00280.00141.12-
05 mar 2024280.00280.00280.00280.00141.12-
04 mar 2024280.00280.00280.00280.00141.12-
01 mar 2024280.00280.00280.00280.00141.12-
29 feb 2024280.00280.00280.00280.00141.12-
28 feb 2024280.00280.00280.00280.00141.12-
27 feb 2024280.00280.00280.00280.00141.12-
26 feb 2024280.00280.00280.00280.00141.12-
23 feb 2024280.00280.00280.00280.00141.12-
22 feb 2024280.00280.00280.00280.00141.12-
21 feb 2024280.00280.00280.00280.00141.12-
20 feb 2024284.50284.50280.00280.00141.1210
16 feb 2024289.00289.00289.00289.00145.65-
15 feb 2024289.00289.00289.00289.00145.65-
14 feb 2024289.00289.00289.00289.00145.65-
13 feb 2024296.00296.00289.00289.00145.6511
12 feb 2024299.00299.00299.00299.00150.6940
09 feb 2024301.00301.00301.00301.00151.701
08 feb 2024297.00300.50297.00300.50151.4511
07 feb 2024280.00280.00280.00280.00141.12-
06 feb 2024280.00280.00280.00280.00141.12-
05 feb 2024272.10280.00272.05280.00141.128,613
02 feb 2024278.00278.00278.00278.00140.11-
01 feb 2024278.00278.00278.00278.00140.11-
31 ene 2024278.00278.00278.00278.00140.11-
30 ene 2024278.00278.00278.00278.00140.11-
29 ene 2024278.00278.00278.00278.00140.11-
26 ene 2024278.00278.00278.00278.00140.11-
25 ene 2024278.00278.00278.00278.00140.11-
24 ene 2024278.00278.00278.00278.00140.11-
23 ene 2024278.00278.00278.00278.00140.11-
22 ene 2024278.00278.00278.00278.00140.11-
19 ene 2024278.00278.00278.00278.00140.1150
18 ene 2024272.00272.00272.00272.00137.0810
17 ene 2024256.00256.00256.00256.00129.02-
16 ene 2024256.00256.00256.00256.00129.028
12 ene 2024251.25251.25251.25251.25126.631
11 ene 2024239.10239.10239.10239.10120.50-
10 ene 2024239.10239.10239.10239.10120.50-
09 ene 2024239.10239.10239.10239.10120.507
08 ene 2024234.00234.00234.00234.00117.93203
05 ene 2024230.76232.50230.76232.50117.1824
04 ene 2024234.63234.63234.63234.63118.255
03 ene 2024238.50238.50238.50238.50120.2069
02 ene 2024205.00205.00205.00205.00103.32-
29 dic 2023205.00205.00205.00205.00103.32-
28 dic 2023205.00205.00205.00205.00103.32-
27 dic 2023205.00205.00205.00205.00103.32-
26 dic 2023205.00205.00205.00205.00103.32-
22 dic 2023205.00205.00205.00205.00103.32-
21 dic 2023205.00205.00205.00205.00103.32-
20 dic 2023205.00205.00205.00205.00103.32-
19 dic 2023205.00205.00205.00205.00103.32-
18 dic 2023205.00205.00205.00205.00103.32-
15 dic 2023205.00205.00205.00205.00103.32-
14 dic 2023205.00205.00205.00205.00103.32-
13 dic 2023205.00205.00205.00205.00103.32-
12 dic 2023205.00205.00205.00205.00103.32-
11 dic 2023205.00205.00205.00205.00103.32-
08 dic 2023205.00205.00205.00205.00103.32-
07 dic 2023205.00205.00205.00205.00103.321
06 dic 2023209.38209.38209.38209.38105.52-
05 dic 2023209.38209.38209.38209.38105.52-
04 dic 2023209.38209.38209.38209.38105.52-
01 dic 2023209.38209.38209.38209.38105.52-
30 nov 2023209.38209.38209.38209.38105.52-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...