U.S. markets close in 6 hours 23 minutes

Disco Corporation (DISPF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
361.00-0.70 (-0.19%)
A partir del 09:59AM EDT. Mercado abierto.
Periodo de tiempo:
23 may 2023 - 23 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 2024361.00361.00361.00361.00361.00-
21 may 2024361.00361.00361.00361.00361.003
20 may 2024361.70361.70361.70361.70361.701
17 may 2024330.00330.00330.00330.00330.00-
16 may 2024330.00330.00330.00330.00330.00-
15 may 2024330.00330.00330.00330.00330.00-
14 may 2024330.00330.00330.00330.00330.00-
13 may 2024330.00330.00330.00330.00330.0032
10 may 2024321.00321.00321.00321.00321.00-
09 may 2024321.00321.00321.00321.00321.00-
08 may 2024321.00321.00321.00321.00321.00-
07 may 2024317.00325.75317.00321.00321.00219
06 may 2024308.00308.00308.00308.00308.001
03 may 2024305.00305.00305.00305.00305.00-
02 may 2024305.00305.00305.00305.00305.0035
01 may 2024304.01304.01304.01304.01304.01-
30 abr 2024304.01304.01304.01304.01304.01-
29 abr 2024299.00304.01299.00304.01304.012,601
26 abr 2024293.23297.00293.23297.00297.002,201
25 abr 2024308.00308.00308.00308.00308.001
24 abr 2024305.50305.50305.50305.50305.50-
23 abr 2024306.50306.50305.50305.50305.502
22 abr 2024355.00355.00355.00355.00355.00-
19 abr 2024355.00355.00355.00355.00355.00-
18 abr 2024355.00355.00355.00355.00355.00-
17 abr 2024355.00355.00355.00355.00355.00-
16 abr 2024355.00355.00355.00355.00355.00-
15 abr 2024355.00355.00355.00355.00355.0011
12 abr 2024377.50377.50377.50377.50377.50-
11 abr 2024377.50377.50377.50377.50377.50-
10 abr 2024377.50377.50377.50377.50377.50-
09 abr 2024377.50377.50377.50377.50377.50-
08 abr 2024377.50377.50377.50377.50377.50-
05 abr 2024377.50377.50377.50377.50377.50-
04 abr 2024377.50377.50377.50377.50377.50-
03 abr 2024377.00377.50377.00377.50377.5029
02 abr 2024370.62376.75370.62376.75376.756
01 abr 2024360.88360.88360.88360.88360.88-
28 mar 2024360.88360.88360.88360.88360.88-
28 mar 2024231 Dividendo
27 mar 2024360.88360.88360.88360.88129.88-
26 mar 2024360.88360.88360.88360.88129.882
25 mar 2024357.50357.50357.50357.50128.661
22 mar 2024359.50359.50359.50359.50129.381
21 mar 2024349.15349.15349.15349.15125.66-
20 mar 2024349.15349.15349.15349.15125.661
19 mar 2024347.93347.93347.93347.93125.211
18 mar 2024341.00341.00341.00341.00122.723
15 mar 2024326.18326.18326.18326.18117.3918
14 mar 2024333.50333.50333.50333.50120.022
13 mar 2024343.00343.00343.00343.00123.443
12 mar 2024343.00343.00343.00343.00123.441
11 mar 2024338.08338.08338.08338.08121.67-
08 mar 2024341.42346.50338.08338.08121.6712
07 mar 2024340.25340.25340.25340.25122.454
06 mar 2024280.00280.00280.00280.00100.77-
05 mar 2024280.00280.00280.00280.00100.77-
04 mar 2024280.00280.00280.00280.00100.77-
01 mar 2024280.00280.00280.00280.00100.77-
29 feb 2024280.00280.00280.00280.00100.77-
28 feb 2024280.00280.00280.00280.00100.77-
27 feb 2024280.00280.00280.00280.00100.77-
26 feb 2024280.00280.00280.00280.00100.77-
23 feb 2024280.00280.00280.00280.00100.77-
22 feb 2024280.00280.00280.00280.00100.77-
21 feb 2024280.00280.00280.00280.00100.77-
20 feb 2024284.50284.50280.00280.00100.7710
16 feb 2024289.00289.00289.00289.00104.01-
15 feb 2024289.00289.00289.00289.00104.01-
14 feb 2024289.00289.00289.00289.00104.01-
13 feb 2024296.00296.00289.00289.00104.0111
12 feb 2024299.00299.00299.00299.00107.6140
09 feb 2024301.00301.00301.00301.00108.331
08 feb 2024297.00300.50297.00300.50108.1511
07 feb 2024280.00280.00280.00280.00100.77-
06 feb 2024280.00280.00280.00280.00100.77-
05 feb 2024272.10280.00272.05280.00100.778,613
02 feb 2024278.00278.00278.00278.00100.05-
01 feb 2024278.00278.00278.00278.00100.05-
31 ene 2024278.00278.00278.00278.00100.05-
30 ene 2024278.00278.00278.00278.00100.05-
29 ene 2024278.00278.00278.00278.00100.05-
26 ene 2024278.00278.00278.00278.00100.05-
25 ene 2024278.00278.00278.00278.00100.05-
24 ene 2024278.00278.00278.00278.00100.05-
23 ene 2024278.00278.00278.00278.00100.05-
22 ene 2024278.00278.00278.00278.00100.05-
19 ene 2024278.00278.00278.00278.00100.0550
18 ene 2024272.00272.00272.00272.0097.8910
17 ene 2024256.00256.00256.00256.0092.13-
16 ene 2024256.00256.00256.00256.0092.138
12 ene 2024251.25251.25251.25251.2590.421
11 ene 2024239.10239.10239.10239.1086.05-
10 ene 2024239.10239.10239.10239.1086.05-
09 ene 2024239.10239.10239.10239.1086.057
08 ene 2024234.00234.00234.00234.0084.21203
05 ene 2024230.76232.50230.76232.5083.6724
04 ene 2024234.63234.63234.63234.6384.445
03 ene 2024238.50238.50238.50238.5085.8369
02 ene 2024205.00205.00205.00205.0073.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...