U.S. markets close in 1 hour 47 minutes

Disco Corporation (DISPF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
291.170.00 (0.00%)
A partir del 04:00PM EDT. Mercado abierto.
Periodo de tiempo:
10 sept 2023 - 10 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
09 sept 2024295.00295.00295.00291.17291.171
06 sept 2024291.17291.17291.17291.17291.17-
05 sept 2024291.17291.17291.17291.17291.17-
04 sept 2024291.17291.17291.17291.17291.17-
03 sept 2024291.17291.17291.17291.17291.17-
30 ago 2024291.17291.17291.17291.17291.17-
29 ago 2024291.17291.17291.17291.17291.17-
28 ago 2024291.17291.17291.17291.17291.17-
27 ago 2024291.17291.17291.17291.17291.17-
26 ago 2024291.17291.17291.17291.17291.17-
23 ago 2024291.17291.17291.17291.17291.17-
22 ago 2024295.00295.00291.17291.17291.172
21 ago 2024291.36291.36291.36291.36291.36297
20 ago 2024299.19299.19299.19299.19299.19-
19 ago 2024299.19299.19299.19299.19299.19-
16 ago 2024299.19299.19299.19299.19299.19-
15 ago 2024312.09312.09299.19299.19299.1991
14 ago 2024292.85297.62292.85297.62297.6230
13 ago 2024275.65275.65275.65275.65275.65-
12 ago 2024275.65275.65275.65275.65275.65-
09 ago 2024275.65275.65275.65275.65275.656
08 ago 2024290.00290.00290.00290.00290.0030
07 ago 2024304.09304.09304.09304.09304.09-
06 ago 2024304.09304.09304.09304.09304.09-
05 ago 2024304.09304.09304.09304.09304.09-
02 ago 2024304.09304.09304.09304.09304.09-
01 ago 2024304.09304.09304.09304.09304.0933
31 jul 2024313.87313.87313.87313.87313.871,200
30 jul 2024298.86298.86298.86298.86298.86185
29 jul 2024334.67334.67306.42306.42306.42315
26 jul 2024402.54402.54402.54402.54402.54-
25 jul 2024402.54402.54402.54402.54402.54-
24 jul 2024402.54402.54402.54402.54402.54-
23 jul 2024402.54402.54402.54402.54402.54-
22 jul 2024402.54402.54402.54402.54402.54-
19 jul 2024402.54402.54402.54402.54402.54-
18 jul 2024402.54402.54402.54402.54402.54-
17 jul 2024402.54402.54402.54402.54402.54-
16 jul 2024402.54402.54402.54402.54402.54-
15 jul 2024402.54402.54402.54402.54402.54-
12 jul 2024402.54402.54402.54402.54402.54-
11 jul 2024402.54402.54402.54402.54402.5418
10 jul 2024400.50419.50400.50419.50419.5019
09 jul 2024383.00383.00383.00383.00383.00-
08 jul 2024383.00383.00383.00383.00383.00-
05 jul 2024383.00383.00383.00383.00383.00-
03 jul 2024383.00383.00383.00383.00383.00-
02 jul 2024383.00383.00383.00383.00383.001
01 jul 2024400.25400.25400.25400.25400.25-
28 jun 2024400.25400.25400.25400.25400.25-
27 jun 2024400.25400.25400.25400.25400.25125
26 jun 2024380.50380.50380.50380.50380.50-
25 jun 2024380.50380.50380.50380.50380.501
24 jun 2024400.30400.30400.30400.30400.30-
21 jun 2024400.30400.30400.30400.30400.30-
20 jun 2024400.30400.30400.30400.30400.3065
18 jun 2024405.00405.00405.00405.00405.00-
17 jun 2024406.20406.20405.00405.00405.007
14 jun 2024405.13405.13405.13405.13405.13-
13 jun 2024405.13405.13405.13405.13405.133
12 jun 2024377.00377.00377.00377.00377.00-
11 jun 2024377.00377.00377.00377.00377.00-
10 jun 2024377.00377.00377.00377.00377.00-
07 jun 2024377.00377.00377.00377.00377.00-
06 jun 2024377.00377.00377.00377.00377.00-
05 jun 2024377.00377.00377.00377.00377.0012
04 jun 2024361.00361.00361.00361.00361.00-
03 jun 2024361.00361.00361.00361.00361.00-
31 may 2024361.00361.00361.00361.00361.00-
30 may 2024361.00361.00361.00361.00361.00-
29 may 2024361.00361.00361.00361.00361.00-
28 may 2024361.00361.00361.00361.00361.00-
24 may 2024361.00361.00361.00361.00361.00-
23 may 2024361.00361.00361.00361.00361.00-
22 may 2024361.00361.00361.00361.00361.00-
21 may 2024361.00361.00361.00361.00361.003
20 may 2024361.70361.70361.70361.70361.701
17 may 2024330.00330.00330.00330.00330.00-
16 may 2024330.00330.00330.00330.00330.00-
15 may 2024330.00330.00330.00330.00330.00-
14 may 2024330.00330.00330.00330.00330.00-
13 may 2024330.00330.00330.00330.00330.0032
10 may 2024321.00321.00321.00321.00321.00-
09 may 2024321.00321.00321.00321.00321.00-
08 may 2024321.00321.00321.00321.00321.00-
07 may 2024317.00325.75317.00321.00321.00219
06 may 2024308.00308.00308.00308.00308.001
03 may 2024305.00305.00305.00305.00305.00-
02 may 2024305.00305.00305.00305.00305.0035
01 may 2024304.01304.01304.01304.01304.01-
30 abr 2024304.01304.01304.01304.01304.01-
29 abr 2024299.00304.01299.00304.01304.012,601
26 abr 2024293.23297.00293.23297.00297.002,201
25 abr 2024308.00308.00308.00308.00308.001
24 abr 2024305.50305.50305.50305.50305.50-
23 abr 2024306.50306.50305.50305.50305.502
22 abr 2024355.00355.00355.00355.00355.00-
19 abr 2024355.00355.00355.00355.00355.00-
18 abr 2024355.00355.00355.00355.00355.00-
17 abr 2024355.00355.00355.00355.00355.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...