U.S. markets close in 57 minutes

Delek US Holdings, Inc. (DK)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
24.72+0.19 (+0.77%)
A partir del 03:03PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DK250117C000100002023-10-30 10:27AM EDT10.0015.610.000.000.00-4140.00%
DK250117C000125002023-07-12 9:36AM EDT12.5012.5414.5016.600.00-1695157.62%
DK250117C000150002024-04-04 11:29AM EDT15.0018.0011.2014.500.00-12123.14%
DK250117C000200002024-06-03 2:03PM EDT20.006.405.106.200.00-4650.00%
DK250117C000225002024-06-12 12:41PM EDT22.503.523.804.100.00-33340.50%
DK250117C000250002024-06-17 10:49AM EDT25.002.002.452.650.00-58737.53%
DK250117C000275002024-06-25 10:12AM EDT27.501.450.001.65-0.20-12.12%458336.23%
DK250117C000300002024-06-21 1:41PM EDT30.000.850.851.000.00-1555835.69%
DK250117C000325002024-06-24 10:04AM EDT32.500.650.400.700.00-1025837.55%
DK250117C000350002024-05-30 9:52AM EDT35.000.550.250.450.00-861737.99%
DK250117C000375002024-06-04 3:49PM EDT37.500.330.150.300.00-228338.72%
DK250117C000400002024-06-14 1:43PM EDT40.000.250.001.000.00-323759.62%
DK250117C000425002024-03-28 3:57PM EDT42.501.100.600.750.00-23457.13%
DK250117C000450002024-03-15 9:36AM EDT45.000.651.001.300.00-104371.19%
DK250117C000475002024-01-30 1:14PM EDT47.500.450.200.250.00-1550.59%
DK250117C000500002024-04-11 1:35PM EDT50.000.550.001.250.00-17266.75%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DK250117P000125002023-08-23 11:36AM EDT12.500.600.005.000.00-2147135.40%
DK250117P000150002024-06-18 1:08PM EDT15.000.250.000.500.00-13657.42%
DK250117P000175002024-01-24 10:44AM EDT17.501.100.550.700.00-42648.78%
DK250117P000200002024-06-25 9:51AM EDT20.000.900.700.85+0.05+5.88%226838.23%
DK250117P000225002024-06-24 2:27PM EDT22.501.591.451.600.00-19536.30%
DK250117P000250002024-06-11 3:52PM EDT25.002.652.352.700.00-135634.42%
DK250117P000275002024-06-24 11:42AM EDT27.504.103.904.300.00-310534.45%
DK250117P000300002024-05-02 3:33PM EDT30.005.005.207.000.00-521146.61%
DK250117P000325002024-04-22 9:56AM EDT32.505.100.000.000.00-200.00%
DK250117P000350002024-06-18 10:04AM EDT35.0011.139.8012.200.00-124564.16%
DK250117P000375002022-12-14 11:36AM EDT37.5015.3713.5018.500.00-2589.21%
DK250117P000400002024-01-19 1:29PM EDT40.0015.7012.1012.700.00-120.00%
DK250117P000425002022-11-28 4:01PM EDT42.5015.7017.0022.000.00--377.12%
DK250117P000450002022-11-15 12:16PM EDT45.0017.9019.0024.000.00-1172.61%