U.S. markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.03-0.20 (-0.16%)
Al cierre: 04:00PM EDT
121.00 -1.03 (-0.84%)
Fuera de horario: 06:36PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR250117C000550002024-03-13 12:25PM EDT55.0076.4070.5574.700.00-2394.93%
DLTR250117C000600002023-12-05 2:36PM EDT60.0072.6578.6083.400.00-111153.61%
DLTR250117C000650002023-09-25 3:45PM EDT65.0046.6849.7050.500.00-520.00%
DLTR250117C000700002024-03-15 1:07PM EDT70.0059.5557.3560.550.00-124678.00%
DLTR250117C000750002023-12-27 2:59PM EDT75.0071.0860.2564.300.00-1827104.60%
DLTR250117C000800002024-03-27 11:08AM EDT80.0054.1544.8048.800.00-28055.19%
DLTR250117C000850002024-01-24 1:53PM EDT85.0051.6065.1067.150.00-115135.56%
DLTR250117C000900002024-03-12 9:31AM EDT90.0065.0543.2545.000.00-61969.76%
DLTR250117C000950002024-03-27 3:15PM EDT95.0042.7033.1535.500.00-11051.53%
DLTR250117C001000002024-04-19 11:49AM EDT100.0030.6030.0530.65-24.60-44.57%15146.13%
DLTR250117C001050002024-03-20 10:23AM EDT105.0031.8124.8027.900.00-121846.76%
DLTR250117C001100002024-04-01 11:12AM EDT110.0034.4522.5524.800.00-13345.76%
DLTR250117C001150002024-04-01 11:12AM EDT115.0030.4519.6021.000.00-119442.52%
DLTR250117C001200002024-04-17 9:51AM EDT120.0019.1516.6017.700.00-121140.18%
DLTR250117C001250002024-04-11 2:48PM EDT125.0020.7014.6515.100.00-242839.07%
DLTR250117C001300002024-04-11 1:17PM EDT130.0017.7512.5012.800.00-12,95038.15%
DLTR250117C001350002024-04-19 3:37PM EDT135.0010.5010.0010.75-3.80-26.57%228537.30%
DLTR250117C001400002024-04-17 3:22PM EDT140.009.808.209.000.00-1274836.65%
DLTR250117C001450002024-04-19 11:08AM EDT145.007.256.657.45-0.15-2.03%144635.99%
DLTR250117C001500002024-04-16 3:28PM EDT150.006.895.406.150.00-223135.48%
DLTR250117C001550002024-04-17 2:28PM EDT155.005.554.455.000.00-117634.89%
DLTR250117C001600002024-04-18 3:31PM EDT160.003.863.754.650.00-271136.27%
DLTR250117C001650002024-04-18 11:36AM EDT165.003.413.003.300.00-91,44234.11%
DLTR250117C001700002024-04-18 11:36AM EDT170.002.732.502.670.00-925633.81%
DLTR250117C001750002024-04-18 2:11PM EDT175.002.151.842.310.00-261634.24%
DLTR250117C001800002024-04-18 2:11PM EDT180.001.721.451.750.00-230033.44%
DLTR250117C001850002024-04-01 3:49PM EDT185.003.381.091.430.00-159733.37%
DLTR250117C001900002024-04-01 3:01PM EDT190.002.490.861.160.00-38233.29%
DLTR250117C001950002024-04-05 1:04PM EDT195.001.740.790.930.00-153933.14%
DLTR250117C002000002024-04-05 10:30AM EDT200.001.270.490.770.00-112433.23%
DLTR250117C002100002024-04-08 11:21AM EDT210.000.720.350.640.00-145734.52%
DLTR250117C002200002024-04-18 2:29PM EDT220.000.350.210.490.00-12322635.18%
DLTR250117C002300002024-04-17 9:53AM EDT230.000.300.130.390.00-114335.94%
DLTR250117C002400002024-04-18 3:38PM EDT240.000.190.070.330.00-21136.94%
DLTR250117C002500002024-04-18 9:55AM EDT250.000.200.100.280.00-127337.84%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DLTR250117P000550002024-04-18 10:16AM EDT55.000.280.130.370.00-536048.54%
DLTR250117P000600002024-04-18 3:32PM EDT60.000.400.230.420.00-712944.70%
DLTR250117P000650002024-04-18 10:18AM EDT65.000.500.370.560.00-57342.41%
DLTR250117P000700002024-03-21 3:15PM EDT70.000.760.570.760.00-236040.50%
DLTR250117P000750002024-04-19 3:22PM EDT75.001.010.761.06+0.31+44.29%129139.04%
DLTR250117P000800002024-04-19 3:49PM EDT80.001.401.331.40+0.07+5.26%144537.29%
DLTR250117P000850002024-04-18 10:57AM EDT85.001.751.822.130.00-110237.30%
DLTR250117P000900002024-04-18 1:26PM EDT90.002.402.482.990.00-21,00836.87%
DLTR250117P000950002024-04-12 3:51PM EDT95.003.053.303.950.00-219335.99%
DLTR250117P001000002024-04-19 3:43PM EDT100.004.504.304.50+0.35+8.43%32,84733.08%
DLTR250117P001050002024-04-19 3:29PM EDT105.005.695.555.75+0.31+5.76%31,12432.03%
DLTR250117P001100002024-04-18 2:08PM EDT110.007.007.107.850.00-12,20332.65%
DLTR250117P001150002024-04-19 10:16AM EDT115.008.908.859.65+0.40+4.71%143531.63%
DLTR250117P001200002024-04-19 3:42PM EDT120.0011.1510.9011.20+1.65+17.37%626,25829.33%
DLTR250117P001250002024-04-19 10:16AM EDT125.0013.3013.3014.10+0.40+3.10%11,31629.62%
DLTR250117P001300002024-04-17 2:27PM EDT130.0015.0515.9516.250.00-425,21727.37%
DLTR250117P001350002024-04-09 3:11PM EDT135.0016.0518.9020.000.00-120028.25%
DLTR250117P001400002024-04-04 3:17PM EDT140.0017.1522.2024.400.00-5249030.21%
DLTR250117P001450002024-04-11 3:00PM EDT145.0020.1525.4026.350.00-159524.83%
DLTR250117P001500002024-03-13 10:07AM EDT150.0025.2524.9026.050.00-102150.00%
DLTR250117P001550002024-03-27 3:29PM EDT155.0026.0531.8035.300.00-11,41626.31%
DLTR250117P001600002024-01-22 2:21PM EDT160.0031.6022.2522.950.00-1220.00%
DLTR250117P001650002024-03-13 9:50AM EDT165.0036.3536.0538.450.00-6230.00%
DLTR250117P001700002023-12-05 3:32PM EDT170.0043.0533.9035.650.00-110.00%
DLTR250117P001750002023-09-20 12:34PM EDT175.0062.7063.1065.550.00-2061.77%
DLTR250117P001800002022-12-08 4:36PM EDT180.0045.2042.5044.350.00--70.00%
DLTR250117P001850002023-09-20 12:35PM EDT185.0072.6073.0575.100.00--065.39%
DLTR250117P001900002023-12-20 3:16PM EDT190.0053.7557.0062.000.00-2100.00%
DLTR250117P001950002023-12-20 3:50PM EDT195.0059.9562.0067.000.00--00.00%
DLTR250117P002000002024-01-02 12:00PM EDT200.0056.0562.3065.650.00-600.00%
DLTR250117P002100002024-03-13 2:45PM EDT210.0083.5583.0586.350.00-5400.00%
DLTR250117P002200002023-02-23 4:36PM EDT220.0079.1480.5084.750.00-100.00%
DLTR250117P002300002022-12-20 10:32AM EDT230.0091.5284.5588.900.00-100.00%
DLTR250117P002400002022-11-22 11:36AM EDT240.0091.5298.20102.500.00--00.00%