Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00055000 | 2024-08-23 11:16AM EDT | 55.00 | 44.81 | 29.90 | 32.25 | 0.00 | - | 1 | 6 | 60.74% |
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 60.00 | 72.65 | 77.90 | 81.35 | 0.00 | - | 1 | 11 | 590.28% |
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 65.00 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 235.58% |
| DLTR250117C00070000 | 2024-08-22 10:20AM EDT | 70.00 | 32.36 | 19.20 | 21.75 | 0.00 | - | 1 | 246 | 62.87% |
| DLTR250117C00075000 | 2024-08-30 3:43PM EDT | 75.00 | 16.00 | 15.15 | 17.90 | -2.10 | -11.60% | 1 | 28 | 57.10% |
| DLTR250117C00080000 | 2024-08-29 2:26PM EDT | 80.00 | 14.03 | 13.05 | 14.90 | 0.00 | - | 5 | 84 | 57.56% |
| DLTR250117C00085000 | 2024-08-30 11:13AM EDT | 85.00 | 10.60 | 10.45 | 10.70 | -1.12 | -9.56% | 13 | 45 | 52.12% |
| DLTR250117C00090000 | 2024-08-30 3:11PM EDT | 90.00 | 8.25 | 8.25 | 8.45 | -0.85 | -9.34% | 102 | 123 | 50.89% |
| DLTR250117C00095000 | 2024-08-30 2:25PM EDT | 95.00 | 6.35 | 6.35 | 6.65 | -0.75 | -10.56% | 343 | 389 | 50.60% |
| DLTR250117C00100000 | 2024-08-30 3:46PM EDT | 100.00 | 4.85 | 4.85 | 5.10 | -0.49 | -9.18% | 68 | 370 | 49.56% |
| DLTR250117C00105000 | 2024-08-30 2:58PM EDT | 105.00 | 3.70 | 3.65 | 3.95 | -0.77 | -17.23% | 13 | 1,062 | 49.18% |
| DLTR250117C00110000 | 2024-08-30 2:48PM EDT | 110.00 | 2.80 | 2.53 | 4.80 | -0.60 | -17.65% | 6 | 726 | 52.70% |
| DLTR250117C00115000 | 2024-08-29 3:31PM EDT | 115.00 | 2.47 | 1.45 | 2.62 | -0.13 | -5.00% | 1 | 482 | 50.68% |
| DLTR250117C00120000 | 2024-08-30 11:07AM EDT | 120.00 | 1.66 | 1.05 | 1.76 | -0.34 | -17.00% | 1 | 1,017 | 48.36% |
| DLTR250117C00125000 | 2024-08-29 1:47PM EDT | 125.00 | 1.60 | 1.17 | 1.34 | 0.00 | - | 3 | 938 | 48.27% |
| DLTR250117C00130000 | 2024-08-30 11:02AM EDT | 130.00 | 0.96 | 0.89 | 1.05 | -1.11 | -53.62% | 2 | 3,454 | 48.56% |
| DLTR250117C00135000 | 2024-08-29 3:40PM EDT | 135.00 | 0.86 | 0.57 | 0.95 | 0.00 | - | 79 | 397 | 50.39% |
| DLTR250117C00140000 | 2024-08-30 1:55PM EDT | 140.00 | 0.55 | 0.50 | 0.62 | -0.17 | -23.61% | 2 | 1,616 | 48.68% |
| DLTR250117C00145000 | 2024-08-28 1:08PM EDT | 145.00 | 0.89 | 0.21 | 0.63 | 0.00 | - | 3 | 482 | 51.37% |
| DLTR250117C00150000 | 2024-08-29 11:25AM EDT | 150.00 | 0.36 | 0.18 | 0.70 | -0.06 | -14.29% | 1 | 1,138 | 50.39% |
| DLTR250117C00155000 | 2024-08-15 1:30PM EDT | 155.00 | 0.66 | 0.13 | 0.55 | 0.00 | - | 6 | 191 | 50.39% |
| DLTR250117C00160000 | 2024-08-26 12:35PM EDT | 160.00 | 0.53 | 0.09 | 1.38 | 0.00 | - | 1 | 1,602 | 60.06% |
| DLTR250117C00165000 | 2024-08-29 3:28PM EDT | 165.00 | 0.23 | 0.09 | 0.47 | 0.00 | - | 1 | 1,443 | 52.83% |
| DLTR250117C00170000 | 2024-08-29 1:19PM EDT | 170.00 | 0.20 | 0.07 | 0.42 | 0.00 | - | 2 | 796 | 53.61% |
| DLTR250117C00175000 | 2024-08-30 11:07AM EDT | 175.00 | 0.15 | 0.06 | 0.19 | -0.14 | -48.28% | 2 | 616 | 50.59% |
| DLTR250117C00180000 | 2024-08-28 1:39PM EDT | 180.00 | 0.26 | 0.05 | 0.33 | 0.00 | - | 2 | 752 | 55.18% |
| DLTR250117C00185000 | 2024-08-28 1:40PM EDT | 185.00 | 0.14 | 0.00 | 2.23 | 0.00 | - | 2 | 595 | 75.83% |
| DLTR250117C00190000 | 2024-08-29 2:36PM EDT | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 81 | 56.54% |
| DLTR250117C00195000 | 2024-08-16 3:18PM EDT | 195.00 | 0.18 | 0.00 | 2.21 | 0.00 | - | 2 | 536 | 79.39% |
| DLTR250117C00200000 | 2024-08-16 11:01AM EDT | 200.00 | 0.40 | 0.06 | 2.20 | 0.00 | - | 2 | 147 | 81.49% |
| DLTR250117C00210000 | 2024-08-26 11:46AM EDT | 210.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 453 | 77.34% |
| DLTR250117C00220000 | 2024-08-19 3:07PM EDT | 220.00 | 0.06 | 0.00 | 2.18 | 0.00 | - | 2 | 234 | 87.40% |
| DLTR250117C00230000 | 2024-08-19 3:07PM EDT | 230.00 | 0.05 | 0.00 | 2.17 | 0.00 | - | 1 | 147 | 90.31% |
| DLTR250117C00240000 | 2024-08-27 9:30AM EDT | 240.00 | 0.05 | 0.00 | 2.17 | 0.00 | - | 1 | 24 | 93.12% |
| DLTR250117C00250000 | 2024-08-19 3:06PM EDT | 250.00 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 296 | 65.63% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00050000 | 2024-08-30 3:38PM EDT | 50.00 | 0.66 | 0.58 | 0.78 | -0.04 | -5.71% | 171 | 157 | 57.08% |
| DLTR250117P00055000 | 2024-08-29 3:59PM EDT | 55.00 | 1.19 | 1.05 | 1.17 | 0.00 | - | 7 | 405 | 54.83% |
| DLTR250117P00060000 | 2024-08-29 3:59PM EDT | 60.00 | 1.81 | 1.33 | 2.02 | 0.00 | - | 22 | 163 | 52.15% |
| DLTR250117P00065000 | 2024-08-30 3:38PM EDT | 65.00 | 2.56 | 2.50 | 2.88 | -0.03 | -1.16% | 5 | 71 | 51.53% |
| DLTR250117P00070000 | 2024-08-30 3:57PM EDT | 70.00 | 3.84 | 3.70 | 3.85 | -0.06 | -1.54% | 24 | 363 | 49.59% |
| DLTR250117P00075000 | 2024-08-30 3:44PM EDT | 75.00 | 5.45 | 5.25 | 5.40 | +0.05 | +0.93% | 1,033 | 425 | 48.08% |
| DLTR250117P00080000 | 2024-08-30 11:42AM EDT | 80.00 | 7.47 | 7.15 | 7.35 | +0.32 | +4.48% | 135 | 1,154 | 46.73% |
| DLTR250117P00085000 | 2024-08-30 10:53AM EDT | 85.00 | 9.85 | 9.50 | 9.70 | +0.24 | +2.50% | 103 | 1,233 | 45.42% |
| DLTR250117P00090000 | 2024-08-30 2:36PM EDT | 90.00 | 12.55 | 12.25 | 12.45 | +0.42 | +3.46% | 64 | 5,435 | 44.12% |
| DLTR250117P00095000 | 2024-08-30 2:30PM EDT | 95.00 | 15.95 | 14.25 | 15.65 | +0.80 | +5.28% | 6 | 386 | 43.11% |
| DLTR250117P00100000 | 2024-08-30 3:29PM EDT | 100.00 | 19.25 | 18.65 | 19.20 | +2.00 | +11.59% | 50 | 4,897 | 42.05% |
| DLTR250117P00105000 | 2024-08-30 9:46AM EDT | 105.00 | 23.33 | 22.35 | 23.25 | +7.08 | +43.57% | 2 | 1,444 | 42.10% |
| DLTR250117P00110000 | 2024-08-30 1:30PM EDT | 110.00 | 27.48 | 25.60 | 27.45 | +0.73 | +2.73% | 306 | 2,205 | 41.59% |
| DLTR250117P00115000 | 2024-08-29 2:00PM EDT | 115.00 | 31.15 | 29.65 | 32.25 | 0.00 | - | 2 | 498 | 44.34% |
| DLTR250117P00120000 | 2024-08-29 3:34PM EDT | 120.00 | 35.35 | 34.75 | 38.35 | 0.00 | - | 80 | 6,249 | 56.37% |
| DLTR250117P00125000 | 2024-08-14 9:35AM EDT | 125.00 | 33.40 | 40.15 | 42.50 | 0.00 | - | 2 | 1,281 | 53.94% |
| DLTR250117P00130000 | 2024-06-12 9:36AM EDT | 130.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 32 | 5,177 | 0.00% |
| DLTR250117P00135000 | 2024-08-27 3:01PM EDT | 135.00 | 40.20 | 49.00 | 52.85 | 0.00 | - | 1 | 138 | 63.56% |
| DLTR250117P00140000 | 2024-07-11 2:39PM EDT | 140.00 | 34.15 | 43.55 | 46.25 | 0.00 | - | 4 | 25 | 0.00% |
| DLTR250117P00145000 | 2024-08-13 1:34PM EDT | 145.00 | 52.77 | 58.95 | 62.75 | 0.00 | - | 1 | 1 | 68.88% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 150.00 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR250117P00155000 | 2024-06-13 2:18PM EDT | 155.00 | 46.10 | 45.65 | 49.60 | 0.00 | - | 27 | 0 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 160.00 | 31.60 | 22.25 | 22.95 | 0.00 | - | 8 | 22 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 165.00 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 170.00 | 43.05 | 35.05 | 38.30 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 175.00 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 180.00 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 185.00 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 190.00 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLTR250117P00195000 | 2023-12-20 3:50PM EDT | 195.00 | 59.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00200000 | 2024-01-02 12:00PM EDT | 200.00 | 56.05 | 61.90 | 66.25 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR250117P00210000 | 2024-03-13 2:45PM EDT | 210.00 | 83.55 | 83.05 | 86.35 | 0.00 | - | 54 | 0 | 0.00% |
| DLTR250117P00220000 | 2023-02-23 4:36PM EDT | 220.00 | 79.14 | 80.50 | 84.75 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00230000 | 2022-12-20 10:32AM EDT | 230.00 | 91.52 | 85.00 | 89.75 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00240000 | 2022-11-22 11:36AM EDT | 240.00 | 91.52 | 100.90 | 102.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.