Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | -0.17 | -68.00% | 44 | 74 |
| - | - | - | - | - | 2024-05-10 | 0.75 | -0.38 | -33.63% | 12 | 71 |
| 4.65 | 0.00 | - | 5 | 146 | 2024-05-17 | 1.09 | -0.22 | -16.79% | 8 | 1,332 |
| - | - | - | - | - | 2024-05-24 | 1.43 | -0.77 | -35.00% | 16 | 145 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | - | 2 |
| 9.95 | +0.60 | +6.42% | 18 | 382 | 2024-06-21 | 4.35 | -0.60 | -12.12% | 60 | 1,540 |
| 11.00 | +1.15 | +11.68% | 4 | 9 | 2024-07-19 | 5.40 | -0.05 | -0.92% | 12 | 496 |
| 11.55 | +0.80 | +7.44% | 11 | 22 | 2024-08-16 | 6.45 | +0.28 | +4.54% | 8 | 189 |
| 12.30 | 0.00 | - | 1 | 21 | 2024-09-20 | 7.90 | +0.30 | +3.95% | 4 | 2,122 |
| 15.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.92 | 0.00 | - | 2 | 88 |
| 24.19 | 0.00 | - | - | 1 | 2024-12-20 | 10.05 | 0.00 | - | 51 | 128 |
| 17.35 | 0.00 | - | 1 | 192 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 441 |
| 24.40 | 0.00 | - | - | 1 | 2025-06-20 | 8.94 | 0.00 | - | 1 | 3 |
| 38.65 | 0.00 | - | 2 | 6 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.