Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.02 | -28.57% | 2 | 81 | 2024-08-02 | 8.95 | 0.00 | - | 8 | 8 |
0.25 | -0.37 | -59.68% | 5 | 15 | 2024-08-09 | - | - | - | - | - |
0.54 | -0.04 | -6.90% | 28 | 2,923 | 2024-08-16 | 11.55 | +2.18 | +23.27% | 3 | 1,901 |
1.10 | 0.00 | - | 2 | 9 | 2024-08-23 | - | - | - | - | - |
1.90 | 0.00 | - | 3 | 3 | 2024-08-30 | 9.92 | 0.00 | - | - | 1 |
2.59 | -0.46 | -15.08% | - | - | 2024-09-06 | - | - | - | - | - |
3.56 | +0.16 | +4.71% | 166 | 674 | 2024-09-20 | 14.17 | +0.40 | +2.90% | 10 | 2,191 |
4.53 | +0.03 | +0.67% | 32 | 663 | 2024-10-18 | 13.95 | 0.00 | - | 10 | 642 |
6.30 | 0.00 | - | 1 | 331 | 2024-11-15 | 13.11 | 0.00 | - | 33 | 230 |
7.65 | -0.30 | -3.77% | 53 | 826 | 2024-12-20 | 14.50 | 0.00 | - | 5 | 156 |
9.80 | 0.00 | - | 38 | 317 | 2025-01-17 | 14.80 | 0.00 | - | 20 | 470 |
8.95 | 0.00 | - | 42 | 936 | 2025-02-21 | 17.60 | 0.00 | - | 10 | 11 |
10.15 | 0.00 | - | 1 | 27 | 2025-03-21 | 15.74 | 0.00 | - | 6 | 9 |
13.30 | 0.00 | - | 1 | 3,022 | 2025-06-20 | 17.55 | 0.00 | - | 1 | 3,678 |
19.16 | 0.00 | - | 2 | 178 | 2026-01-16 | 22.00 | 0.00 | - | 8 | 12 |