Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240802C00104000 | 2024-07-26 2:58PM EDT | 2024-08-02 | 1.73 | 1.77 | 1.99 | -0.28 | -13.93% | 73 | 61 | 35.25% |
DLTR240809C00104000 | 2024-07-26 11:30AM EDT | 2024-08-09 | 2.94 | 2.53 | 2.87 | -0.04 | -1.34% | 3 | 84 | 35.77% |
DLTR240816C00104000 | 2024-07-26 12:37PM EDT | 2024-08-16 | 3.40 | 3.55 | 3.75 | -0.10 | -2.86% | 5 | 4 | 38.06% |
DLTR240823C00104000 | 2024-07-26 12:10PM EDT | 2024-08-23 | 4.35 | 4.00 | 4.65 | -0.85 | -16.35% | 1 | 1 | 40.80% |
DLTR240830C00104000 | 2024-07-24 12:07PM EDT | 2024-08-30 | 6.05 | 4.35 | 8.00 | 0.00 | - | 3 | 3 | 62.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240802P00104000 | 2024-07-26 2:49PM EDT | 2024-08-02 | 2.17 | 1.78 | 1.94 | -0.38 | -14.90% | 13 | 57 | 33.15% |
DLTR240809P00104000 | 2024-07-25 11:16AM EDT | 2024-08-09 | 2.67 | 1.60 | 2.76 | 0.00 | - | 1 | 2 | 33.55% |
DLTR240816P00104000 | 2024-07-26 11:29AM EDT | 2024-08-16 | 3.50 | 3.30 | 3.45 | -0.30 | -7.89% | 4 | 4 | 34.34% |
DLTR240823P00104000 | 2024-07-22 9:34AM EDT | 2024-08-23 | 2.51 | 3.65 | 4.25 | 0.00 | - | 293 | 306 | 36.71% |
DLTR240830P00104000 | 2024-07-25 9:47AM EDT | 2024-08-30 | 4.55 | 4.25 | 7.55 | 0.00 | - | 1 | 1 | 58.59% |