Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240802C00109000 | 2024-07-26 2:48PM EDT | 2024-08-02 | 0.40 | 0.29 | 0.50 | -0.07 | -14.89% | 47 | 118 | 36.52% |
DLTR240809C00109000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 0.95 | 0.64 | 1.07 | +0.03 | +3.26% | 4 | 14 | 35.28% |
DLTR240816C00109000 | 2024-07-26 11:30AM EDT | 2024-08-16 | 1.82 | 1.52 | 1.93 | -0.04 | -2.15% | 1 | 21 | 38.89% |
DLTR240823C00109000 | 2024-07-19 11:46AM EDT | 2024-08-23 | 3.42 | 1.96 | 2.55 | 0.00 | - | 1 | 2 | 39.58% |
DLTR240830C00109000 | 2024-07-24 3:19PM EDT | 2024-08-30 | 3.66 | 2.36 | 4.70 | 0.00 | - | 121 | 106 | 52.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240802P00109000 | 2024-07-25 9:34AM EDT | 2024-08-02 | 4.85 | 5.05 | 6.50 | 0.00 | - | 1 | 64 | 57.42% |
DLTR240809P00109000 | 2024-07-25 12:21PM EDT | 2024-08-09 | 5.95 | 5.55 | 6.05 | 0.00 | - | 5 | 6 | 33.91% |
DLTR240816P00109000 | 2024-07-26 1:28PM EDT | 2024-08-16 | 6.47 | 5.35 | 6.70 | +0.47 | +7.83% | 1 | 5 | 35.50% |
DLTR240823P00109000 | 2024-07-22 10:30AM EDT | 2024-08-23 | 5.30 | 6.70 | 7.75 | 0.00 | - | - | 1 | 40.80% |
DLTR240830P00109000 | 2024-07-24 12:14PM EDT | 2024-08-30 | 8.55 | 7.25 | 10.25 | 0.00 | - | 6 | 6 | 56.67% |