Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240802C00116000 | 2024-07-19 10:05AM EDT | 2024-08-02 | 0.40 | 0.01 | 1.30 | 0.00 | - | 1 | 0 | 69.14% |
DLTR240809C00116000 | 2024-07-26 12:00PM EDT | 2024-08-09 | 0.15 | 0.06 | 0.64 | -0.50 | -76.92% | 1 | 6 | 48.54% |
DLTR240816C00116000 | 2024-07-25 12:08PM EDT | 2024-08-16 | 0.55 | 0.35 | 1.79 | 0.00 | - | 10 | 24 | 56.98% |
DLTR240823C00116000 | 2024-07-25 2:48PM EDT | 2024-08-23 | 0.91 | 0.61 | 1.86 | 0.00 | - | 1 | 3 | 50.15% |
DLTR240830C00116000 | 2024-07-26 12:47PM EDT | 2024-08-30 | 2.04 | 0.79 | 3.60 | -0.03 | -1.45% | 3 | 3 | 61.04% |