Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00120000 | 2024-04-23 1:30PM EDT | 2024-04-26 | 2.67 | 2.27 | 2.51 | 0.00 | - | 21 | 22 | 37.35% |
| DLTR240503C00120000 | 2024-04-23 10:33AM EDT | 2024-05-03 | 3.05 | 2.85 | 3.05 | 0.00 | - | 8 | 12 | 27.59% |
| DLTR240517C00120000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 4.00 | 4.00 | 4.20 | -0.77 | -16.14% | 2 | 378 | 27.37% |
| DLTR240524C00120000 | 2024-04-11 1:08PM EDT | 2024-05-24 | 12.65 | 4.55 | 7.20 | 0.00 | - | - | 0 | 45.65% |
| DLTR240621C00120000 | 2024-04-23 2:27PM EDT | 2024-06-21 | 8.60 | 8.20 | 8.40 | 0.00 | - | 7 | 520 | 39.33% |
| DLTR240719C00120000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 10.05 | 9.05 | 9.30 | 0.00 | - | 2 | 37 | 36.23% |
| DLTR240816C00120000 | 2024-04-08 12:41PM EDT | 2024-08-16 | 16.25 | 10.25 | 10.45 | 0.00 | - | 6 | 17 | 35.80% |
| DLTR240920C00120000 | 2024-04-15 10:45AM EDT | 2024-09-20 | 16.05 | 12.35 | 12.50 | 0.00 | - | 3 | 5 | 38.03% |
| DLTR241115C00120000 | 2024-04-11 1:20PM EDT | 2024-11-15 | 21.25 | 14.20 | 14.45 | 0.00 | - | - | 3 | 37.89% |
| DLTR250117C00120000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 19.15 | 16.45 | 16.95 | 0.00 | - | 1 | 211 | 39.28% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 36.50 | 24.70 | 28.15 | 0.00 | - | 3 | 40 | 43.74% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00120000 | 2024-04-24 9:55AM EDT | 2024-04-26 | 0.39 | 0.46 | 0.54 | +0.05 | +14.71% | 72 | 165 | 26.27% |
| DLTR240503P00120000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 1.11 | 1.16 | 1.24 | 0.00 | - | 9 | 80 | 23.93% |
| DLTR240510P00120000 | 2024-04-22 11:22AM EDT | 2024-05-10 | 1.75 | 1.65 | 1.76 | 0.00 | - | 1 | 28 | 23.56% |
| DLTR240517P00120000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 2.54 | 2.08 | 2.20 | +0.58 | +29.59% | 15 | 1,345 | 23.49% |
| DLTR240524P00120000 | 2024-04-22 12:24PM EDT | 2024-05-24 | 3.10 | 2.00 | 3.90 | 0.00 | - | 192 | 193 | 32.96% |
| DLTR240531P00120000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 4.55 | 3.30 | 5.35 | 0.00 | - | 6 | 6 | 39.17% |
| DLTR240621P00120000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.50 | 0.00 | - | 2 | 1,718 | 32.22% |
| DLTR240719P00120000 | 2024-04-23 3:38PM EDT | 2024-07-19 | 6.05 | 5.95 | 6.20 | 0.00 | - | 44 | 148 | 29.53% |
| DLTR240816P00120000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 6.43 | 6.50 | 6.70 | 0.00 | - | 1 | 135 | 27.55% |
| DLTR240920P00120000 | 2024-04-23 12:57PM EDT | 2024-09-20 | 8.08 | 8.25 | 8.40 | 0.00 | - | 5 | 263 | 29.66% |
| DLTR241115P00120000 | 2024-04-23 12:40PM EDT | 2024-11-15 | 9.10 | 9.10 | 9.50 | 0.00 | - | 1 | 51 | 28.38% |
| DLTR241220P00120000 | 2024-04-17 11:06AM EDT | 2024-12-20 | 10.00 | 10.20 | 10.40 | 0.00 | - | 1 | 40 | 28.55% |
| DLTR250117P00120000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 11.15 | 10.70 | 10.90 | 0.00 | - | 62 | 6,296 | 28.25% |
| DLTR250620P00120000 | 2024-04-19 11:25AM EDT | 2025-06-20 | 13.30 | 12.20 | 13.40 | 0.00 | - | 2 | 9 | 27.40% |
| DLTR260116P00120000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 13.15 | 15.05 | 16.30 | 0.00 | - | 1 | 14 | 27.04% |
© 2024 Yahoo. Todos los derechos reservados.