Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00120000 | 2024-07-23 9:44AM EDT | 2024-08-02 | 0.25 | 0.00 | 1.08 | 0.00 | - | 1 | 1 | 79.00% |
| DLTR240809C00120000 | 2024-07-23 3:52PM EDT | 2024-08-09 | 0.22 | 0.02 | 0.25 | 0.00 | - | 12 | 18 | 46.58% |
| DLTR240816C00120000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | -0.02 | -9.09% | 3 | 581 | 39.55% |
| DLTR240823C00120000 | 2024-07-24 2:47PM EDT | 2024-08-23 | 0.60 | 0.33 | 1.71 | 0.00 | - | 1 | 14 | 56.71% |
| DLTR240830C00120000 | 2024-07-17 10:10AM EDT | 2024-08-30 | 1.66 | 0.65 | 3.50 | 0.00 | - | 6 | 6 | 54.64% |
| DLTR240920C00120000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 2.50 | 2.39 | 2.63 | +0.27 | +12.11% | 32 | 793 | 47.63% |
| DLTR241018C00120000 | 2024-07-26 11:38AM EDT | 2024-10-18 | 3.23 | 3.20 | 4.25 | +0.13 | +4.19% | 14 | 1,426 | 48.55% |
| DLTR241115C00120000 | 2024-07-22 9:51AM EDT | 2024-11-15 | 5.35 | 2.98 | 5.15 | 0.00 | - | 1 | 196 | 46.41% |
| DLTR241220C00120000 | 2024-07-26 11:11AM EDT | 2024-12-20 | 6.10 | 6.00 | 6.30 | +0.27 | +4.63% | 12 | 872 | 45.23% |
| DLTR250117C00120000 | 2024-07-26 3:39PM EDT | 2025-01-17 | 6.60 | 6.60 | 7.20 | +0.10 | +1.54% | 154 | 837 | 44.76% |
| DLTR250221C00120000 | 2024-07-23 3:47PM EDT | 2025-02-21 | 8.45 | 7.00 | 8.25 | 0.00 | - | 14 | 58 | 44.34% |
| DLTR250321C00120000 | 2024-07-05 12:01PM EDT | 2025-03-21 | 8.50 | 8.10 | 9.00 | 0.00 | - | 3 | 7 | 43.96% |
| DLTR250620C00120000 | 2024-07-19 11:22AM EDT | 2025-06-20 | 11.75 | 10.60 | 11.40 | 0.00 | - | 1 | 154 | 43.59% |
| DLTR260116C00120000 | 2024-07-12 12:41PM EDT | 2026-01-16 | 17.01 | 14.65 | 16.95 | 0.00 | - | 6 | 30 | 45.09% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00120000 | 2024-07-12 11:20AM EDT | 2024-08-16 | 12.20 | 14.60 | 18.30 | 0.00 | - | 1 | 947 | 72.63% |
| DLTR240920P00120000 | 2024-07-18 10:14AM EDT | 2024-09-20 | 15.20 | 17.55 | 18.85 | 0.00 | - | 1 | 408 | 48.79% |
| DLTR241018P00120000 | 2024-07-11 9:30AM EDT | 2024-10-18 | 17.65 | 17.75 | 19.75 | 0.00 | - | 1 | 335 | 45.28% |
| DLTR241115P00120000 | 2024-06-06 2:02PM EDT | 2024-11-15 | 12.30 | 14.40 | 16.85 | 0.00 | - | 5 | 70 | 21.90% |
| DLTR241220P00120000 | 2024-06-06 2:03PM EDT | 2024-12-20 | 13.52 | 16.55 | 17.00 | 0.00 | - | 5 | 58 | 20.17% |
| DLTR250117P00120000 | 2024-07-26 1:01PM EDT | 2025-01-17 | 20.70 | 19.45 | 20.75 | +2.05 | +10.99% | 39 | 6,259 | 35.34% |
| DLTR250321P00120000 | 2024-07-24 3:52PM EDT | 2025-03-21 | 21.50 | 20.30 | 22.10 | 0.00 | - | 2 | 50 | 34.71% |
| DLTR250620P00120000 | 2024-06-26 2:19PM EDT | 2025-06-20 | 21.90 | 22.45 | 23.35 | 0.00 | - | 15 | 53 | 32.89% |
| DLTR260116P00120000 | 2024-06-27 10:53AM EDT | 2026-01-16 | 22.50 | 24.65 | 25.85 | 0.00 | - | 6 | 151 | 30.82% |
© 2024 Yahoo. Todos los derechos reservados.