Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00125000 | 2024-07-22 9:47AM EDT | 2024-08-02 | 0.14 | 0.00 | 1.27 | 0.00 | - | - | 5 | 98.68% |
| DLTR240816C00125000 | 2024-07-26 12:21PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.20 | -0.10 | -50.00% | 11 | 707 | 44.24% |
| DLTR240823C00125000 | 2024-07-18 9:48AM EDT | 2024-08-23 | 0.60 | 0.07 | 2.25 | 0.00 | - | 1 | 2 | 58.35% |
| DLTR240830C00125000 | 2024-07-22 9:30AM EDT | 2024-08-30 | 1.17 | 0.00 | 2.32 | 0.00 | - | 1 | 2 | 52.20% |
| DLTR240920C00125000 | 2024-07-26 2:17PM EDT | 2024-09-20 | 1.68 | 1.57 | 1.91 | 0.00 | - | 24 | 820 | 48.61% |
| DLTR241018C00125000 | 2024-07-24 10:34AM EDT | 2024-10-18 | 2.25 | 2.22 | 2.39 | 0.00 | - | 1 | 352 | 43.09% |
| DLTR241115C00125000 | 2024-07-22 1:51PM EDT | 2024-11-15 | 3.70 | 1.80 | 3.20 | 0.00 | - | 9 | 91 | 41.93% |
| DLTR241220C00125000 | 2024-07-22 2:22PM EDT | 2024-12-20 | 5.60 | 4.70 | 4.95 | 0.00 | - | 11 | 275 | 44.52% |
| DLTR250117C00125000 | 2024-07-17 2:23PM EDT | 2025-01-17 | 5.15 | 5.25 | 5.55 | 0.00 | - | 100 | 863 | 43.16% |
| DLTR250321C00125000 | 2024-07-15 11:43AM EDT | 2025-03-21 | 6.70 | 6.80 | 8.30 | 0.00 | - | 7 | 7 | 45.87% |
| DLTR250620C00125000 | 2024-07-18 3:13PM EDT | 2025-06-20 | 10.30 | 9.00 | 10.70 | 0.00 | - | 19 | 1,085 | 45.32% |
| DLTR260116C00125000 | 2024-07-09 3:28PM EDT | 2026-01-16 | 13.19 | 12.95 | 15.20 | 0.00 | - | 15 | 31 | 44.43% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00125000 | 2024-07-26 11:57AM EDT | 2024-08-16 | 21.50 | 19.50 | 23.35 | +4.05 | +23.21% | 8 | 8 | 84.67% |
| DLTR240920P00125000 | 2024-07-11 3:27PM EDT | 2024-09-20 | 19.60 | 20.20 | 23.05 | 0.00 | - | 1 | 889 | 49.24% |
| DLTR241018P00125000 | 2024-06-27 12:37PM EDT | 2024-10-18 | 19.90 | 21.60 | 23.15 | 0.00 | - | 3 | 130 | 40.94% |
| DLTR241115P00125000 | 2024-07-11 1:48PM EDT | 2024-11-15 | 19.80 | 21.75 | 23.70 | 0.00 | - | 2 | 69 | 38.75% |
| DLTR241220P00125000 | 2024-07-16 9:48AM EDT | 2024-12-20 | 23.40 | 21.85 | 24.40 | 0.00 | - | 1 | 39 | 37.24% |
| DLTR250117P00125000 | 2024-07-23 3:30PM EDT | 2025-01-17 | 21.15 | 22.95 | 24.50 | 0.00 | - | 26 | 1,293 | 34.57% |
| DLTR250321P00125000 | 2024-06-14 1:54PM EDT | 2025-03-21 | 22.12 | 20.60 | 22.15 | 0.00 | - | 30 | 30 | 19.63% |
| DLTR250620P00125000 | 2024-06-12 11:36AM EDT | 2025-06-20 | 20.81 | 22.10 | 24.00 | 0.00 | - | 2 | 13 | 23.62% |
| DLTR260116P00125000 | 2024-07-16 9:48AM EDT | 2026-01-16 | 27.50 | 27.85 | 29.85 | 0.00 | - | 1 | 23 | 31.51% |
© 2024 Yahoo. Todos los derechos reservados.