U.S. markets open in 6 hours 42 minutes
F S&P 500
5,245.50 +6.50 (+0.12%) F Dow Jones
39,596.00 +60.00 (+0.15%) F Nasdaq
18,236.25 +21.75 (+0.12%) E-mini Russell 2000 Index Futur
2,088.80 +4.70 (+0.23%) Petróleo
79.92 +0.66 (+0.83%) Oro
2,369.80 +29.50 (+1.26%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510C00125000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| DLTR240517C00125000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DLTR240524C00125000 | 2024-05-09 11:24AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DLTR240531C00125000 | 2024-05-08 1:26PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR240607C00125000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR240621C00125000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DLTR240719C00125000 | 2024-05-09 2:04PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLTR240816C00125000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DLTR240920C00125000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| DLTR241115C00125000 | 2024-05-07 10:32AM EDT | 2024-11-15 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR241220C00125000 | 2024-04-29 12:38PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| DLTR250117C00125000 | 2024-05-06 2:12PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DLTR250620C00125000 | 2024-04-30 10:30AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR260116C00125000 | 2024-03-19 10:10AM EDT | 2026-01-16 | 27.84 | 23.90 | 26.50 | 0.00 | - | 1 | 26 | 46.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240510P00125000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240517P00125000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240524P00125000 | 2024-05-06 2:33PM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240531P00125000 | 2024-05-08 11:51AM EDT | 2024-05-31 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00125000 | 2024-04-29 12:29PM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240614P00125000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240621P00125000 | 2024-05-08 3:36PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DLTR240719P00125000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR240816P00125000 | 2024-05-09 12:52PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DLTR240920P00125000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR241115P00125000 | 2024-05-09 2:29PM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00125000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR250117P00125000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR260116P00125000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.