Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00090000 | 2024-07-12 3:03PM EDT | 2024-08-16 | 18.30 | 13.65 | 16.05 | 0.00 | - | - | 3 | 55.57% |
| DLTR240920C00090000 | 2024-06-26 12:49PM EDT | 2024-09-20 | 17.35 | 16.60 | 17.90 | 0.00 | - | - | 1 | 56.54% |
| DLTR241018C00090000 | 2024-07-24 12:28PM EDT | 2024-10-18 | 17.85 | 17.50 | 18.80 | 0.00 | - | 2 | 2 | 52.08% |
| DLTR241220C00090000 | 2024-07-25 3:43PM EDT | 2024-12-20 | 20.00 | 20.00 | 21.40 | 0.00 | - | 2 | 6 | 51.31% |
| DLTR250117C00090000 | 2024-07-19 10:57AM EDT | 2025-01-17 | 22.42 | 21.10 | 22.40 | 0.00 | - | 5 | 25 | 51.39% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 2025-06-20 | 31.50 | 22.90 | 25.55 | 0.00 | - | - | 1 | 48.76% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 97.72% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00090000 | 2024-07-24 2:14PM EDT | 2024-08-02 | 0.07 | 0.02 | 0.09 | 0.00 | - | 2 | 120 | 51.37% |
| DLTR240809P00090000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 0.14 | 0.07 | 0.31 | +0.01 | +7.69% | 6 | 46 | 50.49% |
| DLTR240816P00090000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 0.30 | 0.11 | 0.33 | -0.09 | -23.08% | 2 | 213 | 41.85% |
| DLTR240823P00090000 | 2024-07-26 2:31PM EDT | 2024-08-23 | 0.75 | 0.32 | 1.10 | +0.32 | +74.42% | 1 | 1 | 51.07% |
| DLTR240830P00090000 | 2024-07-24 12:00PM EDT | 2024-08-30 | 1.33 | 0.49 | 3.15 | 0.00 | - | 8 | 9 | 54.96% |
| DLTR240920P00090000 | 2024-07-26 1:39PM EDT | 2024-09-20 | 2.16 | 2.09 | 2.35 | -0.14 | -6.09% | 44 | 172 | 48.30% |
| DLTR241018P00090000 | 2024-07-19 2:40PM EDT | 2024-10-18 | 2.20 | 2.75 | 2.92 | 0.00 | - | 5 | 9 | 43.46% |
| DLTR241115P00090000 | 2024-07-22 12:04PM EDT | 2024-11-15 | 2.56 | 3.40 | 3.60 | 0.00 | - | 1 | 644 | 41.61% |
| DLTR241220P00090000 | 2024-07-23 1:51PM EDT | 2024-12-20 | 4.77 | 4.65 | 5.00 | +1.12 | +30.68% | 1 | 90 | 43.12% |
| DLTR250117P00090000 | 2024-07-26 1:20PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.35 | +0.15 | +2.97% | 391 | 3,672 | 41.03% |
| DLTR250221P00090000 | 2024-07-16 11:08AM EDT | 2025-02-21 | 3.60 | 5.45 | 5.75 | 0.00 | - | 5 | 63 | 39.01% |
| DLTR250321P00090000 | 2024-07-26 2:46PM EDT | 2025-03-21 | 6.50 | 6.35 | 6.65 | +0.46 | +7.62% | 25 | 204 | 39.91% |
| DLTR250620P00090000 | 2024-07-22 3:51PM EDT | 2025-06-20 | 6.70 | 7.35 | 8.10 | 0.00 | - | 132 | 273 | 38.34% |
| DLTR260116P00090000 | 2024-07-19 12:00PM EDT | 2026-01-16 | 9.45 | 9.45 | 10.60 | 0.00 | - | 2 | 129 | 35.76% |
© 2024 Yahoo. Todos los derechos reservados.