Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00090000 | 2023-11-22 12:23PM EDT | 2024-05-17 | 30.60 | 47.65 | 50.95 | 0.00 | - | 3 | 23 | 534.13% |
| DLTR240621C00090000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 31.00 | 28.95 | 32.30 | 0.00 | - | 2 | 20 | 55.96% |
| DLTR241220C00090000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 37.13 | 35.15 | 37.15 | 0.00 | - | - | 3 | 52.68% |
| DLTR250117C00090000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 36.00 | 35.75 | 36.20 | 0.00 | - | 1 | 19 | 49.87% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 63.65% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00090000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.36 | 0.00 | - | 2 | 186 | 103.52% |
| DLTR240621P00090000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.38 | 0.21 | 0.55 | 0.00 | - | 3 | 163 | 51.03% |
| DLTR240719P00090000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.56 | 0.00 | - | 3 | 6 | 43.14% |
| DLTR240816P00090000 | 2024-04-29 1:46PM EDT | 2024-08-16 | 0.91 | 0.66 | 0.72 | 0.00 | - | 1 | 94 | 38.72% |
| DLTR240920P00090000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 1.40 | 1.22 | 1.31 | 0.00 | - | 1 | 31 | 38.93% |
| DLTR241115P00090000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 1.81 | 1.70 | 1.82 | 0.00 | - | 554 | 566 | 36.06% |
| DLTR241220P00090000 | 2024-04-04 3:34PM EDT | 2024-12-20 | 1.68 | 1.88 | 2.41 | 0.00 | - | 1 | 90 | 36.34% |
| DLTR250117P00090000 | 2024-05-09 1:33PM EDT | 2025-01-17 | 2.67 | 2.59 | 2.84 | 0.00 | - | 1 | 1,007 | 36.30% |
| DLTR250620P00090000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 4.40 | 4.20 | 4.85 | 0.00 | - | 4 | 33 | 35.35% |
| DLTR260116P00090000 | 2024-04-01 10:01AM EDT | 2026-01-16 | 3.88 | 5.85 | 6.60 | 0.00 | - | 2 | 119 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.