Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 5 |
13.80 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | 35 | 117 |
17.47 | 0.00 | - | 5 | 15 | 17.50 | 0.37 | 0.00 | - | 1 | 88 |
12.83 | -6.87 | -34.87% | 2 | 5 | 20.00 | 0.08 | 0.00 | - | 1 | 992 |
14.83 | 0.00 | - | 10 | 4 | 22.50 | 0.20 | 0.00 | - | 1 | 191 |
8.84 | 0.00 | - | 1 | 33 | 25.00 | 0.27 | 0.00 | - | 10 | 233 |
5.82 | -0.78 | -11.82% | 1 | 66 | 27.50 | 0.70 | +0.08 | +12.90% | 1 | 822 |
4.52 | +0.32 | +7.62% | 14 | 7,370 | 30.00 | 1.10 | -0.19 | -14.73% | 7 | 10,483 |
3.17 | +0.17 | +5.67% | 20 | 113 | 32.50 | 2.27 | -0.07 | -2.99% | 5 | 972 |
2.15 | +0.20 | +10.26% | 52 | 1,294 | 35.00 | 3.70 | +0.30 | +8.82% | 1 | 397 |
1.47 | +0.12 | +8.89% | 44 | 693 | 37.50 | 5.70 | 0.00 | - | 1 | 325 |
0.90 | 0.00 | - | 108 | 4,748 | 40.00 | 6.10 | 0.00 | - | 73 | 362 |
0.62 | +0.02 | +3.33% | 102 | 12,828 | 42.50 | 7.80 | 0.00 | - | 1 | 76 |
0.38 | -0.07 | -15.56% | 12 | 13,182 | 45.00 | 12.20 | 0.00 | - | 1 | 56 |
0.31 | 0.00 | - | 1 | 210 | 47.50 | 14.90 | 0.00 | - | 10 | 38 |
0.20 | 0.00 | - | 1 | 2,955 | 50.00 | 15.70 | 0.00 | - | 2 | 2 |
0.19 | 0.00 | - | 20 | 2,038 | 55.00 | 15.80 | 0.00 | - | 2 | 20 |
0.15 | 0.00 | - | 1 | 16 | 60.00 | - | - | - | - | - |