Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240719C00017500 | 2024-06-18 3:03PM EDT | 17.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DOCS240719C00020000 | 2024-06-05 3:04PM EDT | 20.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DOCS240719C00022500 | 2024-06-21 10:58AM EDT | 22.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
DOCS240719C00025000 | 2024-06-21 11:07AM EDT | 25.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 0.00% |
DOCS240719C00027500 | 2024-06-25 12:14PM EDT | 27.50 | 1.00 | 0.00 | 0.00 | +0.10 | +11.11% | 7 | 611 | 0.20% |
DOCS240719C00030000 | 2024-06-25 2:44PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | -0.01 | -5.00% | 20 | 993 | 12.50% |
DOCS240719C00032500 | 2024-06-24 1:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 12.50% |
DOCS240719C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
DOCS240719C00042500 | 2024-06-18 1:27PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 194 | 196 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 159.38% |
DOCS240719P00017500 | 2024-05-31 9:30AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
DOCS240719P00020000 | 2024-06-05 11:08AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 975 | 25.00% |
DOCS240719P00022500 | 2024-06-21 1:53PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
DOCS240719P00025000 | 2024-06-17 3:57PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
DOCS240719P00027500 | 2024-06-25 2:58PM EDT | 27.50 | 0.54 | 0.00 | 0.00 | -0.05 | -8.47% | 12 | 480 | 0.00% |
DOCS240719P00030000 | 2024-06-24 11:59AM EDT | 30.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
DOCS240719P00032500 | 2024-05-21 11:18AM EDT | 32.50 | 4.10 | 3.20 | 7.50 | 0.00 | - | - | 7 | 60.55% |