Doximity, Inc. (DOCS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00015000 | 2024-05-15 9:56AM EDT | 15.00 | 9.00 | 13.60 | 14.70 | 0.00 | - | - | 1 | 184.96% |
| DOCS240816C00017500 | 2024-06-21 12:04PM EDT | 17.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 20.00 | 8.48 | 8.60 | 12.10 | 0.00 | - | 165 | 115 | 161.82% |
| DOCS240816C00022500 | 2024-06-03 1:17PM EDT | 22.50 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| DOCS240816C00025000 | 2024-06-21 11:33AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 448 | 0.00% |
| DOCS240816C00027500 | 2024-06-25 10:36AM EDT | 27.50 | 2.25 | 0.00 | 0.00 | +0.10 | +4.65% | 11 | 446 | 0.00% |
| DOCS240816C00030000 | 2024-06-25 12:49PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 812 | 6.25% |
| DOCS240816C00032500 | 2024-06-25 12:08PM EDT | 32.50 | 0.62 | 0.00 | 0.00 | +0.02 | +3.33% | 2 | 595 | 12.50% |
| DOCS240816C00035000 | 2024-06-25 10:39AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 18 | 1,512 | 12.50% |
| DOCS240816C00037500 | 2024-06-18 10:58AM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| DOCS240816C00040000 | 2024-05-30 10:11AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 25.00% |
| DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 42.50 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 98 | 76.37% |
| DOCS240816C00045000 | 2024-06-10 3:34PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00012500 | 2024-05-30 1:53PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCS240816P00015000 | 2024-05-17 9:37AM EDT | 15.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 120.70% |
| DOCS240816P00017500 | 2024-05-30 1:53PM EDT | 17.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| DOCS240816P00020000 | 2024-05-20 3:47PM EDT | 20.00 | 0.20 | 0.10 | 0.85 | 0.00 | - | 11 | 140 | 78.61% |
| DOCS240816P00022500 | 2024-06-25 3:06PM EDT | 22.50 | 0.33 | 0.00 | 0.00 | -0.13 | -28.26% | 2 | 66 | 12.50% |
| DOCS240816P00025000 | 2024-06-25 10:32AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | +0.04 | +4.94% | 11 | 511 | 6.25% |
| DOCS240816P00027500 | 2024-06-25 3:53PM EDT | 27.50 | 1.74 | 0.00 | 0.00 | -0.04 | -2.25% | 56 | 747 | 0.78% |
| DOCS240816P00030000 | 2024-06-24 1:40PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 220 | 0.00% |
| DOCS240816P00032500 | 2024-06-24 11:04AM EDT | 32.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 186 | 0.00% |
| DOCS240816P00035000 | 2024-06-20 3:49PM EDT | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| DOCS240816P00037500 | 2024-05-31 12:04PM EDT | 37.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 40.00 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 63.67% |
| DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 42.50 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 130.57% |
© 2024 Yahoo. Todos los derechos reservados.