Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.14 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | - | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 15 |
10.08 | 0.00 | - | 3 | 6 | 17.50 | 0.22 | 0.00 | - | 2 | 34 |
8.48 | 0.00 | - | 165 | 115 | 20.00 | 0.14 | 0.00 | - | 6 | 140 |
5.89 | +0.12 | +2.08% | 1 | 30 | 22.50 | 0.31 | -0.04 | -11.43% | 2 | 76 |
3.84 | +0.54 | +16.36% | 4 | 448 | 25.00 | 0.80 | -0.05 | -5.88% | 100 | 511 |
2.30 | 0.00 | - | 1 | 440 | 27.50 | 1.70 | -0.04 | -2.30% | 1 | 747 |
1.30 | +0.08 | +6.56% | 106 | 822 | 30.00 | 3.20 | 0.00 | - | 22 | 220 |
0.62 | +0.07 | +12.73% | 8 | 648 | 32.50 | 5.00 | -0.16 | -3.10% | 37 | 186 |
0.30 | +0.05 | +20.00% | 54 | 1,512 | 35.00 | 7.90 | 0.00 | - | 1 | 106 |
0.25 | 0.00 | - | 1 | 43 | 37.50 | 9.80 | 0.00 | - | 2 | 9 |
0.15 | 0.00 | - | 30 | 132 | 40.00 | 12.30 | 0.00 | - | 93 | 103 |
0.28 | 0.00 | - | 1 | 98 | 42.50 | 14.00 | 0.00 | - | 17 | 0 |
0.05 | 0.00 | - | 2 | 5 | 45.00 | - | - | - | - | - |