Doximity, Inc. (DOCS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920C00015000 | 2024-05-15 12:03PM EDT | 15.00 | 8.90 | 13.50 | 16.70 | 0.00 | - | - | 1 | 178.22% |
| DOCS240920C00017500 | 2024-05-15 1:17PM EDT | 17.50 | 7.00 | 12.60 | 12.90 | 0.00 | - | - | 3 | 150.73% |
| DOCS240920C00020000 | 2024-05-23 3:56PM EDT | 20.00 | 8.04 | 6.20 | 10.10 | 0.00 | - | 1 | 22 | 58.89% |
| DOCS240920C00022500 | 2024-06-11 11:18AM EDT | 22.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DOCS240920C00025000 | 2024-06-21 9:47AM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| DOCS240920C00027500 | 2024-06-21 12:14PM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| DOCS240920C00030000 | 2024-06-20 10:39AM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 112 | 3.13% |
| DOCS240920C00032500 | 2024-06-10 3:10PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| DOCS240920C00035000 | 2024-06-25 2:19PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| DOCS240920C00037500 | 2024-06-20 10:25AM EDT | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| DOCS240920C00040000 | 2024-06-04 11:37AM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240920P00015000 | 2024-05-15 12:51PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 25 | 93.36% |
| DOCS240920P00017500 | 2024-05-15 12:01PM EDT | 17.50 | 0.80 | 0.05 | 1.00 | 0.00 | - | - | 12 | 81.25% |
| DOCS240920P00020000 | 2024-05-22 10:59AM EDT | 20.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 35 | 53.03% |
| DOCS240920P00022500 | 2024-05-23 1:38PM EDT | 22.50 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 117 | 49.66% |
| DOCS240920P00025000 | 2024-06-24 12:39PM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| DOCS240920P00027500 | 2024-06-20 1:54PM EDT | 27.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.78% |
| DOCS240920P00030000 | 2024-06-24 10:53AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 0.00% |
| DOCS240920P00032500 | 2024-06-25 10:23AM EDT | 32.50 | 5.20 | 0.00 | 0.00 | -0.06 | -1.14% | 36 | 92 | 0.00% |
| DOCS240920P00035000 | 2024-06-20 1:55PM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DOCS240920P00037500 | 2024-06-03 1:10PM EDT | 37.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.