Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321C00015000 | 2024-06-25 3:04PM EDT | 15.00 | 13.70 | 0.00 | 0.00 | +0.80 | +6.20% | 1 | 6 | 0.00% |
| DOCS250321C00017500 | 2024-06-24 3:31PM EDT | 17.50 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DOCS250321C00022500 | 2024-06-25 12:32PM EDT | 22.50 | 7.70 | 0.00 | 0.00 | -0.10 | -1.28% | 24 | 73 | 0.00% |
| DOCS250321C00025000 | 2024-06-13 9:57AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 0.00% |
| DOCS250321C00027500 | 2024-06-18 3:11PM EDT | 27.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.05% |
| DOCS250321C00030000 | 2024-05-29 9:55AM EDT | 30.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| DOCS250321C00032500 | 2024-05-29 3:13PM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DOCS250321C00037500 | 2024-05-17 1:12PM EDT | 37.50 | 1.91 | 2.20 | 2.55 | 0.00 | - | 3 | 3 | 56.01% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DOCS250321P00017500 | 2024-05-17 12:53PM EDT | 17.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 47.56% |
| DOCS250321P00020000 | 2024-05-24 2:22PM EDT | 20.00 | 1.10 | 0.75 | 1.35 | 0.00 | - | 10 | 58 | 50.44% |
| DOCS250321P00022500 | 2024-05-28 1:23PM EDT | 22.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| DOCS250321P00025000 | 2024-06-10 10:02AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| DOCS250321P00027500 | 2024-05-23 9:48AM EDT | 27.50 | 3.50 | 3.60 | 4.00 | 0.00 | - | 1 | 37 | 42.63% |
| DOCS250321P00035000 | 2024-05-13 2:44PM EDT | 35.00 | 12.30 | 6.90 | 8.40 | 0.00 | - | 1 | 2 | 32.01% |
| DOCS250321P00040000 | 2024-05-31 12:08PM EDT | 40.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCS250321P00042500 | 2024-05-28 3:12PM EDT | 42.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.