Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240719C00042500 | 2024-06-17 11:44AM EDT | 2024-07-19 | 12.70 | 8.80 | 12.90 | 0.00 | - | - | 63 | 67.48% |
DOW240920C00042500 | 2024-06-13 2:25PM EDT | 2024-09-20 | 14.24 | 9.05 | 13.30 | 0.00 | - | 13 | 13 | 74.56% |
DOW241220C00042500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 16.28 | 13.80 | 14.35 | 0.00 | - | 1 | 1 | 58.78% |
DOW250117C00042500 | 2024-06-18 10:39AM EDT | 2025-01-17 | 13.65 | 9.30 | 12.75 | 0.00 | - | 1 | 58 | 43.07% |
DOW250620C00042500 | 2024-05-22 9:35AM EDT | 2025-06-20 | 16.55 | 12.10 | 13.30 | 0.00 | - | - | 2 | 36.16% |
DOW260116C00042500 | 2024-06-20 12:30PM EDT | 2026-01-16 | 13.05 | 10.00 | 14.25 | 0.00 | - | 10 | 19 | 33.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240719P00042500 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.11 | 0.01 | 2.15 | 0.00 | - | 3 | 43 | 99.71% |
DOW240920P00042500 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.16 | 0.11 | 0.19 | 0.00 | - | 2 | 778 | 30.27% |
DOW241220P00042500 | 2024-06-14 2:56PM EDT | 2024-12-20 | 0.49 | 0.37 | 0.50 | 0.00 | - | 10 | 23 | 26.83% |
DOW250117P00042500 | 2024-06-26 10:59AM EDT | 2025-01-17 | 0.65 | 0.52 | 0.62 | 0.00 | - | 5 | 3,725 | 26.59% |
DOW250620P00042500 | 2024-06-28 11:12AM EDT | 2025-06-20 | 1.33 | 1.09 | 1.40 | -0.08 | -5.67% | 1 | 980 | 26.73% |
DOW260116P00042500 | 2024-06-25 3:55PM EDT | 2026-01-16 | 2.28 | 1.39 | 2.38 | 0.00 | - | 6 | 262 | 26.76% |