Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240816C00047500 | 2024-06-12 12:04PM EDT | 2024-08-16 | 9.85 | 4.20 | 8.25 | 0.00 | - | 5 | 18 | 68.16% |
DOW240920C00047500 | 2024-06-26 10:59AM EDT | 2024-09-20 | 5.69 | 5.35 | 6.35 | 0.00 | - | 10 | 152 | 28.32% |
DOW250117C00047500 | 2024-06-24 2:29PM EDT | 2025-01-17 | 8.38 | 5.95 | 8.10 | 0.00 | - | 2 | 1,222 | 32.36% |
DOW250620C00047500 | 2024-06-21 11:52AM EDT | 2025-06-20 | 8.74 | 5.95 | 8.20 | 0.00 | - | 1 | 44 | 24.96% |
DOW260116C00047500 | 2024-05-31 11:07AM EDT | 2026-01-16 | 12.51 | 6.50 | 11.00 | 0.00 | - | 8 | 30 | 31.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240719P00047500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.09 | 0.00 | - | 1 | 6,019 | 29.49% |
DOW240816P00047500 | 2024-06-26 2:07PM EDT | 2024-08-16 | 0.22 | 0.16 | 0.20 | 0.00 | - | 82 | 64 | 23.39% |
DOW240920P00047500 | 2024-06-28 3:45PM EDT | 2024-09-20 | 0.53 | 0.40 | 0.45 | +0.10 | +23.26% | 13 | 2,290 | 22.85% |
DOW241220P00047500 | 2024-06-27 10:41AM EDT | 2024-12-20 | 1.15 | 1.02 | 3.25 | 0.00 | - | 14 | 85 | 40.45% |
DOW250117P00047500 | 2024-06-28 12:41PM EDT | 2025-01-17 | 1.27 | 1.09 | 1.44 | -0.07 | -5.22% | 6 | 6,101 | 23.76% |
DOW250620P00047500 | 2024-06-28 3:39PM EDT | 2025-06-20 | 2.48 | 2.22 | 2.73 | -0.02 | -0.80% | 15 | 2,465 | 25.44% |
DOW260116P00047500 | 2024-06-26 12:59PM EDT | 2026-01-16 | 3.63 | 2.61 | 3.85 | 0.00 | - | 20 | 237 | 25.09% |