Dow Inc. (DOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00057500 | 2024-06-28 3:38PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 8 | 2,994 | 19.92% |
| DOW240816C00057500 | 2024-06-28 2:58PM EDT | 2024-08-16 | 0.26 | 0.26 | 0.30 | -0.03 | -10.34% | 81 | 1,894 | 20.51% |
| DOW240920C00057500 | 2024-06-28 3:38PM EDT | 2024-09-20 | 0.50 | 0.48 | 0.51 | 0.00 | - | 41 | 22,348 | 18.85% |
| DOW241220C00057500 | 2024-06-28 2:58PM EDT | 2024-12-20 | 1.40 | 1.07 | 3.50 | +0.03 | +2.19% | 14 | 837 | 35.72% |
| DOW250117C00057500 | 2024-06-28 1:34PM EDT | 2025-01-17 | 1.71 | 1.58 | 1.74 | +0.05 | +3.01% | 19 | 4,732 | 21.47% |
| DOW250620C00057500 | 2024-06-27 2:10PM EDT | 2025-06-20 | 2.84 | 2.69 | 3.45 | 0.00 | - | 4 | 1,329 | 24.76% |
| DOW260116C00057500 | 2024-06-27 12:42PM EDT | 2026-01-16 | 3.99 | 3.55 | 4.05 | 0.00 | - | 2 | 418 | 21.96% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00057500 | 2024-06-27 3:22PM EDT | 2024-07-19 | 4.40 | 4.15 | 4.75 | 0.00 | - | 10 | 732 | 31.30% |
| DOW240816P00057500 | 2024-06-27 1:05PM EDT | 2024-08-16 | 4.40 | 2.84 | 6.50 | 0.00 | - | 2 | 381 | 48.05% |
| DOW240920P00057500 | 2024-06-27 2:00PM EDT | 2024-09-20 | 5.17 | 3.20 | 6.05 | 0.00 | - | 12 | 1,935 | 31.89% |
| DOW241220P00057500 | 2024-06-24 11:46AM EDT | 2024-12-20 | 4.80 | 5.50 | 6.35 | 0.00 | - | 2 | 361 | 24.34% |
| DOW250117P00057500 | 2024-06-27 2:00PM EDT | 2025-01-17 | 5.98 | 5.35 | 7.50 | 0.00 | - | 2 | 3,115 | 30.26% |
| DOW250620P00057500 | 2024-06-24 2:41PM EDT | 2025-06-20 | 6.25 | 4.95 | 9.10 | 0.00 | - | 417 | 1,142 | 30.59% |
| DOW260116P00057500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.60 | 7.65 | 8.40 | 0.00 | - | 4 | 271 | 21.61% |
© 2024 Yahoo. Todos los derechos reservados.