Precio de ejercicio:50.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.55 | 0.00 | - | 10 | 12 | 2024-06-28 | 0.04 | +0.02 | +100.00% | 20 | 25 |
7.00 | 0.00 | - | - | 1 | 2024-07-05 | 0.08 | +0.03 | +60.00% | 4 | 3 |
- | - | - | - | - | 2024-07-12 | 0.08 | +0.01 | +14.29% | 1 | 2 |
5.40 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.20 | +0.12 | +150.00% | 68 | 602 |
- | - | - | - | - | 2024-07-26 | 0.40 | +0.22 | +122.22% | 3 | 22 |
- | - | - | - | - | 2024-08-02 | 0.44 | +0.24 | +120.00% | 2 | 33 |
3.50 | -3.95 | -53.02% | 1 | 49 | 2024-08-16 | 0.63 | +0.35 | +125.00% | 90 | 1,573 |
3.65 | -1.35 | -27.00% | 97 | 2,679 | 2024-09-20 | 1.10 | +0.54 | +96.43% | 14 | 3,166 |
4.55 | -1.95 | -30.00% | 54 | 61 | 2024-12-20 | 2.08 | +0.66 | +46.48% | 3 | 222 |
4.83 | -1.54 | -24.18% | 93 | 2,211 | 2025-01-17 | 2.14 | +0.50 | +30.49% | 148 | 6,754 |
7.00 | 0.00 | - | 1 | 66 | 2025-06-20 | 3.50 | +0.55 | +18.64% | 3 | 2,725 |
7.05 | -1.35 | -16.07% | 5 | 146 | 2026-01-16 | 4.30 | 0.00 | - | 12 | 1,262 |