Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 1 | 1 |
5.70 | -1.96 | -25.59% | 1 | 207 | 10.00 | 0.69 | +0.09 | +15.00% | 15 | 421 |
4.33 | 0.00 | - | 52 | 72 | 12.50 | 1.50 | +0.09 | +6.38% | 102 | 415 |
3.07 | -0.13 | -4.06% | 1 | 176 | 15.00 | 2.83 | +0.30 | +11.86% | 202 | 970 |
2.05 | -0.15 | -6.82% | 9 | 690 | 17.50 | 4.20 | +0.90 | +27.27% | 1 | 304 |
1.35 | -0.25 | -15.62% | 15 | 241 | 20.00 | 6.03 | 0.00 | - | 40 | 214 |
1.10 | 0.00 | - | 1 | 336 | 22.50 | 5.74 | 0.00 | - | 1 | 258 |
0.85 | 0.00 | - | 32 | 276 | 25.00 | 10.09 | 0.00 | - | 366 | 866 |
0.42 | 0.00 | - | 2 | 283 | 30.00 | 15.70 | +2.40 | +18.05% | 10 | 402 |
0.28 | 0.00 | - | 1 | 135 | 35.00 | 18.10 | 0.00 | - | 227 | 0 |
0.20 | 0.00 | - | 1 | 121 | 40.00 | 19.08 | 0.00 | - | 1 | 20 |
0.15 | 0.00 | - | 1 | 336 | 45.00 | 24.85 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 3 | 1,119 | 50.00 | 25.95 | 0.00 | - | 1 | 0 |
0.29 | 0.00 | - | 1 | 1,565 | 55.00 | 29.05 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 1 | 1,382 | 60.00 | 35.92 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 572 | 580 | 65.00 | 43.02 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 572 | 615 | 70.00 | 47.78 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 52 | 75.00 | 36.00 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 4 | 65 | 80.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 7 | 85.00 | 43.92 | 0.00 | - | 1 | 1 |
1.75 | 0.00 | - | 1 | 102 | 90.00 | 48.69 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 16 | 378 | 95.00 | - | - | - | - | - |