Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240920C00130000 | 2024-07-23 1:06PM EDT | 130.00 | 52.94 | 77.70 | 82.00 | 0.00 | - | - | 1 | 0.00% |
| DUOL240920C00145000 | 2024-07-31 11:39AM EDT | 145.00 | 33.65 | 65.50 | 70.10 | 0.00 | - | - | 3 | 79.10% |
| DUOL240920C00150000 | 2024-08-08 3:58PM EDT | 150.00 | 32.80 | 60.60 | 65.10 | 0.00 | - | - | 1 | 75.20% |
| DUOL240920C00155000 | 2024-08-28 11:02AM EDT | 155.00 | 50.00 | 55.60 | 59.50 | 0.00 | - | 1 | 15 | 102.83% |
| DUOL240920C00160000 | 2024-08-13 11:14AM EDT | 160.00 | 34.49 | 50.70 | 54.30 | 0.00 | - | 3 | 18 | 92.02% |
| DUOL240920C00165000 | 2024-08-19 2:47PM EDT | 165.00 | 42.00 | 45.70 | 49.00 | 0.00 | - | 6 | 92 | 80.10% |
| DUOL240920C00170000 | 2024-08-29 10:06AM EDT | 170.00 | 40.70 | 40.80 | 43.90 | 0.00 | - | 1 | 103 | 71.34% |
| DUOL240920C00175000 | 2024-08-23 12:14PM EDT | 175.00 | 40.60 | 35.90 | 39.50 | 0.00 | - | 2 | 126 | 71.24% |
| DUOL240920C00180000 | 2024-08-20 10:03AM EDT | 180.00 | 28.43 | 31.10 | 34.80 | 0.00 | - | 2 | 64 | 66.60% |
| DUOL240920C00185000 | 2024-08-22 10:06AM EDT | 185.00 | 30.00 | 26.80 | 30.90 | 0.00 | - | 2 | 198 | 68.03% |
| DUOL240920C00190000 | 2024-08-26 10:08AM EDT | 190.00 | 27.00 | 22.20 | 25.00 | 0.00 | - | 1 | 944 | 52.59% |
| DUOL240920C00195000 | 2024-08-26 10:00AM EDT | 195.00 | 22.00 | 19.20 | 21.60 | 0.00 | - | 1 | 57 | 55.63% |
| DUOL240920C00200000 | 2024-08-29 11:06AM EDT | 200.00 | 16.24 | 14.30 | 16.50 | +0.54 | +3.44% | 1 | 134 | 45.86% |
| DUOL240920C00210000 | 2024-08-30 9:50AM EDT | 210.00 | 7.73 | 9.00 | 9.40 | +0.59 | +8.26% | 22 | 286 | 40.81% |
| DUOL240920C00220000 | 2024-08-30 3:19PM EDT | 220.00 | 3.90 | 4.30 | 4.90 | +0.22 | +5.98% | 7 | 327 | 40.00% |
| DUOL240920C00230000 | 2024-08-30 3:59PM EDT | 230.00 | 2.10 | 1.85 | 2.65 | +0.46 | +28.05% | 14 | 290 | 42.31% |
| DUOL240920C00240000 | 2024-08-29 2:43PM EDT | 240.00 | 0.73 | 0.70 | 1.00 | -0.17 | -18.89% | 6 | 235 | 40.33% |
| DUOL240920C00250000 | 2024-08-29 2:00PM EDT | 250.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 6 | 309 | 43.43% |
| DUOL240920C00270000 | 2024-08-13 3:59PM EDT | 270.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 54.88% |
| DUOL240920C00280000 | 2024-08-20 12:58PM EDT | 280.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 6 | 23 | 77.66% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240920P00085000 | 2024-08-21 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 186.72% |
| DUOL240920P00105000 | 2024-08-14 2:52PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 146.88% |
| DUOL240920P00110000 | 2024-08-07 2:00PM EDT | 110.00 | 1.13 | 0.00 | 0.75 | 0.00 | - | - | 10 | 138.09% |
| DUOL240920P00115000 | 2024-08-13 1:25PM EDT | 115.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 1 | 129.69% |
| DUOL240920P00120000 | 2024-08-15 3:37PM EDT | 120.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 273 | 121.68% |
| DUOL240920P00125000 | 2024-08-19 10:24AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 15 | 113.87% |
| DUOL240920P00130000 | 2024-08-16 10:56AM EDT | 130.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 96.88% |
| DUOL240920P00135000 | 2024-08-29 10:15AM EDT | 135.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 430 | 75.78% |
| DUOL240920P00140000 | 2024-08-30 10:29AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | -0.37 | -88.10% | 14 | 18 | 86.52% |
| DUOL240920P00145000 | 2024-08-21 9:30AM EDT | 145.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 85.45% |
| DUOL240920P00150000 | 2024-08-26 12:09PM EDT | 150.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 877 | 78.91% |
| DUOL240920P00155000 | 2024-08-29 12:31PM EDT | 155.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 37 | 73.29% |
| DUOL240920P00160000 | 2024-08-28 2:50PM EDT | 160.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 66.21% |
| DUOL240920P00165000 | 2024-08-29 1:10PM EDT | 165.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 60.84% |
| DUOL240920P00170000 | 2024-08-26 2:44PM EDT | 170.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 137 | 55.37% |
| DUOL240920P00175000 | 2024-08-28 9:45AM EDT | 175.00 | 0.75 | 0.15 | 2.50 | 0.00 | - | 1 | 86 | 64.09% |
| DUOL240920P00180000 | 2024-08-30 3:19PM EDT | 180.00 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 37 | 249 | 46.78% |
| DUOL240920P00185000 | 2024-08-30 11:53AM EDT | 185.00 | 1.03 | 0.70 | 0.90 | +0.03 | +3.00% | 8 | 116 | 44.82% |
| DUOL240920P00190000 | 2024-08-30 3:51PM EDT | 190.00 | 1.50 | 1.10 | 1.35 | -0.20 | -11.76% | 10 | 127 | 43.04% |
| DUOL240920P00195000 | 2024-08-30 3:57PM EDT | 195.00 | 1.90 | 1.80 | 2.05 | -1.32 | -40.99% | 102 | 85 | 41.68% |
| DUOL240920P00200000 | 2024-08-30 12:27PM EDT | 200.00 | 3.10 | 2.80 | 3.10 | -1.54 | -33.19% | 28 | 159 | 40.69% |
| DUOL240920P00210000 | 2024-08-30 12:27PM EDT | 210.00 | 7.49 | 6.10 | 6.50 | -1.06 | -12.40% | 6 | 70 | 39.12% |
| DUOL240920P00220000 | 2024-08-30 10:50AM EDT | 220.00 | 11.80 | 11.40 | 12.10 | -0.90 | -7.09% | 2 | 4 | 38.79% |
| DUOL240920P00230000 | 2024-08-30 1:40PM EDT | 230.00 | 21.90 | 18.70 | 21.30 | -1.60 | -6.81% | 1 | 6 | 50.05% |
| DUOL240920P00260000 | 2024-08-19 1:59PM EDT | 260.00 | 56.07 | 45.40 | 50.00 | 0.00 | - | 1 | 0 | 75.00% |
© 2024 Yahoo. Todos los derechos reservados.