U.S. markets closed

Duolingo, Inc. (DUOL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
178.40+2.62 (+1.49%)
Al cierre: 04:00PM EDT
178.56 +0.16 (+0.09%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DUOL240621C001000002024-05-16 3:42PM EDT100.0076.0076.5081.400.00--1114.06%
DUOL240621C001150002024-05-03 9:42AM EDT115.00123.1061.5066.400.00-1189.75%
DUOL240621C001450002024-05-09 9:44AM EDT145.0052.9632.9035.400.00-2251.56%
DUOL240621C001500002024-05-21 12:51PM EDT150.0033.2028.6032.000.00-1258.25%
DUOL240621C001550002024-05-23 10:45AM EDT155.0019.9524.0025.800.00-6854.71%
DUOL240621C001600002024-05-23 10:45AM EDT160.0015.9520.3023.000.00-101152.67%
DUOL240621C001650002024-05-24 1:53PM EDT165.0017.1316.1017.40+2.33+15.74%2748.47%
DUOL240621C001700002024-05-24 1:53PM EDT170.0013.4811.5014.40+3.08+29.62%7815550.04%
DUOL240621C001750002024-05-24 1:26PM EDT175.0011.009.8010.30+3.20+41.03%249443.52%
DUOL240621C001800002024-05-24 3:14PM EDT180.007.367.207.50+1.36+22.67%3132741.81%
DUOL240621C001850002024-05-24 2:12PM EDT185.005.465.105.60+0.73+15.43%2214042.33%
DUOL240621C001900002024-05-24 11:58AM EDT190.003.743.604.00+0.34+10.00%3224942.20%
DUOL240621C001950002024-05-24 3:50PM EDT195.002.602.502.80+0.20+8.33%3426342.19%
DUOL240621C002000002024-05-24 12:41PM EDT200.002.101.702.05+0.53+33.76%1773243.23%
DUOL240621C002100002024-05-24 3:35PM EDT210.000.800.101.100.00-4029045.24%
DUOL240621C002200002024-05-24 2:44PM EDT220.000.400.300.450.00-1929044.58%
DUOL240621C002300002024-05-24 12:34PM EDT230.000.250.200.350.00-115349.61%
DUOL240621C002400002024-05-24 2:53PM EDT240.000.140.050.20-0.01-6.67%14275851.47%
DUOL240621C002500002024-05-23 1:39PM EDT250.000.100.000.150.00-462050.39%
DUOL240621C002600002024-05-23 12:55PM EDT260.000.050.000.250.00-139258.89%
DUOL240621C002700002024-05-23 10:44AM EDT270.000.050.000.150.00-2410660.06%
DUOL240621C002800002024-05-15 10:31AM EDT280.000.120.001.300.00-410587.26%
DUOL240621C002900002024-05-13 9:45AM EDT290.000.380.001.300.00-14892.58%
DUOL240621C003000002024-05-24 2:02PM EDT300.000.050.000.050.00-114165.23%
DUOL240621C003100002024-05-09 3:51PM EDT310.000.200.001.350.00-2937103.17%
DUOL240621C003200002024-05-24 2:13PM EDT320.000.010.000.05-0.04-80.00%117572.66%
DUOL240621C003300002024-05-24 11:38AM EDT330.000.010.000.10-0.04-80.00%14980.86%
DUOL240621C003400002024-05-10 10:21AM EDT340.000.050.001.300.00-521115.92%
DUOL240621C003500002024-05-10 10:14AM EDT350.000.050.001.300.00-47120.07%
DUOL240621C003600002024-05-09 2:51PM EDT360.000.050.001.350.00-2321124.76%
DUOL240621C003700002024-05-09 10:39AM EDT370.000.050.000.050.00-30031588.28%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DUOL240621P001050002024-05-14 10:37AM EDT105.000.050.000.600.00-14895.41%
DUOL240621P001100002024-05-09 3:49PM EDT110.000.190.000.050.00-1164.06%
DUOL240621P001200002024-05-20 9:30AM EDT120.000.050.001.350.00-4785.60%
DUOL240621P001250002024-05-20 3:52PM EDT125.000.150.000.150.00-21255.08%
DUOL240621P001300002024-05-13 1:34PM EDT130.000.400.050.400.00-32758.01%
DUOL240621P001350002024-05-24 3:20PM EDT135.000.150.100.20-0.09-37.50%27151.03%
DUOL240621P001400002024-05-24 10:50AM EDT140.000.300.150.45-0.10-25.00%32952.39%
DUOL240621P001450002024-05-23 12:39PM EDT145.000.520.300.600.00-422049.00%
DUOL240621P001500002024-05-24 1:10PM EDT150.000.550.550.70-0.45-45.00%2144044.09%
DUOL240621P001550002024-05-24 2:18PM EDT155.000.900.901.05-0.80-47.06%427341.83%
DUOL240621P001600002024-05-24 3:56PM EDT160.001.641.401.65-0.86-34.40%2725140.34%
DUOL240621P001650002024-05-24 2:12PM EDT165.002.522.452.65-1.12-30.77%1823339.72%
DUOL240621P001700002024-05-24 3:58PM EDT170.003.923.804.00-1.89-32.53%4429038.78%
DUOL240621P001750002024-05-24 1:07PM EDT175.005.505.705.90-2.59-32.01%3823038.32%
DUOL240621P001800002024-05-24 2:31PM EDT180.008.008.008.40-2.71-25.30%5143138.27%
DUOL240621P001850002024-05-24 3:58PM EDT185.0011.3511.0011.40-2.65-18.93%1152738.14%
DUOL240621P001900002024-05-23 11:53AM EDT190.0017.9514.0015.600.00-115142.21%
DUOL240621P001950002024-05-22 10:23AM EDT195.0020.5718.0019.900.00-16045.37%
DUOL240621P002000002024-05-21 3:26PM EDT200.0021.4021.8023.600.00-821342.85%
DUOL240621P002100002024-05-17 3:33PM EDT210.0031.7030.9032.800.00-16846.34%
DUOL240621P002200002024-05-16 9:50AM EDT220.0040.8040.6043.100.00-47758.74%
DUOL240621P002300002024-05-15 3:11PM EDT230.0055.0049.2054.000.00-4119176.49%
DUOL240621P002400002024-05-21 9:38AM EDT240.0060.0059.2064.000.00-1084.99%
DUOL240621P002500002024-05-22 3:53PM EDT250.0074.5169.2074.000.00-5592.92%
DUOL240621P002600002024-05-23 3:17PM EDT260.0085.6079.1084.000.00-11100.32%
DUOL240621P002700002024-05-22 3:53PM EDT270.0094.5389.2094.000.00-60107.30%
DUOL240621P003100002024-05-22 3:53PM EDT310.00134.54129.20134.000.00-1156.25%
DUOL240621P003200002024-05-22 3:53PM EDT320.00144.58139.20144.000.00-1059.38%