Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | 0.00 | - | 2 | 2 | 10.00 | 0.19 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 4 |
4.40 | 0.00 | - | - | 2 | 12.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 13 | 13.00 | 0.23 | 0.00 | - | 1 | 166 |
5.12 | 0.00 | - | 8 | 27 | 14.00 | 0.37 | 0.00 | - | 1 | 35 |
4.50 | +0.20 | +4.65% | 12 | 69 | 15.00 | 0.36 | 0.00 | - | 2 | 209 |
3.00 | 0.00 | - | 1 | 101 | 16.00 | 0.80 | 0.00 | - | 2 | 64 |
2.86 | 0.00 | - | 1 | 191 | 17.00 | 0.70 | 0.00 | - | 6 | 128 |
2.00 | 0.00 | - | 8 | 41 | 18.00 | 1.20 | 0.00 | - | 1 | 136 |
1.69 | +0.14 | +9.03% | 2 | 2,263 | 19.00 | 1.70 | 0.00 | - | 1 | 78 |
1.23 | 0.00 | - | 20 | 733 | 20.00 | 2.21 | 0.00 | - | 12 | 57 |
0.80 | 0.00 | - | 1 | 113 | 21.00 | 3.00 | 0.00 | - | 49 | 83 |
0.55 | 0.00 | - | 3 | 79 | 22.00 | 2.56 | 0.00 | - | 5 | 18 |
0.41 | +0.01 | +2.50% | 1 | 681 | 23.00 | 8.00 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 1 | 55 | 24.00 | 3.60 | 0.00 | - | 1 | 3 |
0.25 | 0.00 | - | 1 | 39 | 25.00 | 9.50 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 12 | 26.00 | 9.80 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 15 | 33 | 27.00 | 8.00 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | 5 | 21 | 28.00 | 8.01 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 8 | 16 | 29.00 | 8.70 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 6 | 36 | 30.00 | 8.60 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 10 | 49 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |