DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.80 | 0.00 | - | 1 | 1 | 35.00 | 0.57 | 0.00 | - | - | 7 |
| 31.50 | 0.00 | - | 1 | 1 | 40.00 | 0.45 | 0.00 | - | 2 | 47 |
| 28.08 | 0.00 | - | 1 | 1 | 45.00 | 0.67 | 0.00 | - | 30 | 67 |
| 18.80 | 0.00 | - | 1 | 2 | 50.00 | 1.45 | +0.05 | +3.57% | 38 | 107 |
| 13.99 | 0.00 | - | 1 | 12 | 55.00 | 2.60 | 0.00 | - | 1 | 68 |
| 10.64 | 0.00 | - | 1 | 88 | 60.00 | 3.60 | -0.70 | -16.28% | 12 | 480 |
| 9.40 | +0.89 | +10.46% | 18 | 199 | 65.00 | 5.52 | -0.98 | -15.08% | 1 | 524 |
| 7.00 | +1.50 | +27.27% | 25 | 1,505 | 70.00 | 8.40 | -0.80 | -8.70% | 2 | 662 |
| 5.10 | +1.10 | +27.50% | 22 | 834 | 75.00 | 11.10 | -1.40 | -11.20% | 2 | 655 |
| 3.63 | +0.63 | +21.00% | 14 | 352 | 80.00 | 12.00 | 0.00 | - | 4 | 110 |
| 2.40 | +0.35 | +17.07% | 20 | 183 | 85.00 | 18.60 | 0.00 | - | 3 | 19 |
| 1.79 | +0.32 | +21.77% | 6 | 203 | 90.00 | 20.40 | 0.00 | - | 1 | 73 |
| 1.30 | +0.40 | +44.44% | 1 | 167 | 95.00 | 25.50 | 0.00 | - | 1 | 111 |
| 0.90 | +0.15 | +20.00% | 25 | 743 | 100.00 | 26.55 | 0.00 | - | 1 | 214 |
| 0.44 | 0.00 | - | 4 | 93 | 105.00 | 37.34 | 0.00 | - | 1 | 174 |
| 0.36 | 0.00 | - | 10 | 55 | 110.00 | 37.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 82 | 115.00 | 50.50 | 0.00 | - | 59 | 0 |
| 0.26 | 0.00 | - | 2 | 130 | 120.00 | 57.31 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 1 | 692 | 125.00 | 17.60 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 1 | 44 | 130.00 | 67.24 | 0.00 | - | 61 | 0 |
| 0.25 | 0.00 | - | 2 | 138 | 135.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 279 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 38 | 191 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 30 | 150.00 | 23.10 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | - | 1 | 155.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 348 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 7 | 165.00 | 42.00 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 19 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 334 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 27 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.