DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 1 | 35.00 | 0.22 | 0.00 | - | 1 | 45 |
| 27.00 | 0.00 | - | 3 | 18 | 40.00 | 0.67 | 0.00 | - | 25 | 560 |
| 24.90 | +1.41 | +6.00% | 1 | 46 | 45.00 | 1.21 | 0.00 | - | 25 | 1,348 |
| 20.70 | +1.90 | +10.11% | 1 | 33 | 50.00 | 1.85 | -0.25 | -11.90% | 36 | 504 |
| 16.80 | +1.00 | +6.33% | 5 | 10 | 55.00 | 3.20 | 0.00 | - | 3 | 1,465 |
| 13.54 | +1.74 | +14.75% | 1 | 131 | 60.00 | 4.53 | -0.47 | -9.40% | 1 | 767 |
| 10.50 | +1.20 | +12.90% | 39 | 1,143 | 65.00 | 6.50 | -0.70 | -9.72% | 76 | 1,506 |
| 8.05 | +1.25 | +18.38% | 35 | 2,197 | 70.00 | 9.03 | -1.07 | -10.59% | 1 | 1,346 |
| 6.10 | +1.10 | +22.00% | 60 | 2,811 | 75.00 | 12.89 | 0.00 | - | 1 | 1,871 |
| 4.60 | +0.80 | +21.05% | 79 | 1,890 | 80.00 | 15.51 | 0.00 | - | 3 | 2,623 |
| 3.40 | +0.75 | +28.30% | 14 | 2,052 | 85.00 | 19.16 | -1.45 | -7.04% | 5 | 1,607 |
| 2.83 | +0.28 | +10.98% | 6 | 170 | 87.50 | 21.50 | 0.00 | - | 1 | 19 |
| 2.50 | +0.50 | +25.00% | 8 | 311 | 90.00 | 23.89 | 0.00 | - | 54 | 896 |
| 1.70 | 0.00 | - | 147 | 218 | 92.50 | 22.90 | 0.00 | - | 67 | 120 |
| 1.36 | 0.00 | - | 25 | 106 | 95.00 | 25.80 | 0.00 | - | 1 | 455 |
| 1.60 | +0.37 | +30.08% | 4 | 14 | 97.50 | 25.60 | 0.00 | - | 3 | 148 |
| 1.40 | +0.33 | +30.84% | 21 | 2,417 | 100.00 | 30.35 | 0.00 | - | 148 | 796 |
| 1.00 | +0.25 | +33.33% | 2 | 175 | 105.00 | 33.56 | 0.00 | - | 53 | 490 |
| 0.79 | +0.17 | +27.42% | 13 | 466 | 110.00 | 43.20 | 0.00 | - | 280 | 182 |
| 0.60 | +0.25 | +71.43% | 4 | 268 | 115.00 | 49.30 | 0.00 | - | 100 | 98 |
| 0.45 | +0.15 | +50.00% | 5 | 987 | 120.00 | 54.90 | 0.00 | - | 570 | 97 |
| 0.35 | 0.00 | - | 6 | 446 | 125.00 | 57.60 | 0.00 | - | 274 | 42 |
| 0.31 | +0.01 | +3.33% | 182 | 576 | 130.00 | 59.73 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 8 | 188 | 135.00 | 67.90 | 0.00 | - | 4 | 2 |
| 0.15 | 0.00 | - | 60 | 613 | 140.00 | 72.78 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 1 | 557 | 145.00 | 78.49 | 0.00 | - | 143 | 0 |
| 0.60 | 0.00 | - | 8 | 725 | 150.00 | 87.25 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 1 | 393 | 155.00 | 92.72 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 6 | 684 | 160.00 | 28.90 | 0.00 | - | 1 | 4 |
| 0.13 | 0.00 | - | 10 | 301 | 165.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 449 | 170.00 | 46.03 | 0.00 | - | 2 | 36 |
| 0.10 | 0.00 | - | 75 | 903 | 175.00 | 45.65 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 1,087 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 33 | 185.00 | 61.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 615 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 85 | 195.00 | 55.50 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 201 | 200.00 | 62.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.