Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240802C00114000 | 2024-07-25 3:51PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | -4.21 | -99.76% | 11 | 87 | 158.59% |
DXCM240809C00114000 | 2024-07-26 1:58PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.10 | -3.87 | -98.72% | 1 | 26 | 121.09% |
DXCM240816C00114000 | 2024-07-26 3:05PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -5.15 | -99.04% | 106 | 229 | 104.10% |
DXCM240823C00114000 | 2024-07-23 1:17PM EDT | 2024-08-23 | 5.63 | 0.00 | 1.35 | 0.00 | - | - | 1 | 129.00% |
DXCM240830C00114000 | 2024-07-12 1:16PM EDT | 2024-08-30 | 7.18 | 0.00 | 2.10 | 0.00 | - | - | 3 | 127.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240802P00114000 | 2024-07-26 1:48PM EDT | 2024-08-02 | 50.84 | 48.80 | 52.00 | +41.24 | +429.58% | 70 | 35 | 233.01% |
DXCM240816P00114000 | 2024-07-24 1:05PM EDT | 2024-08-16 | 7.00 | 48.20 | 52.00 | 0.00 | - | 2 | 0 | 108.20% |
DXCM240830P00114000 | 2024-07-12 1:16PM EDT | 2024-08-30 | 5.90 | 48.00 | 52.00 | 0.00 | - | - | 0 | 50.00% |