DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240802C00130000 | 2024-07-26 11:22AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 1 | 852 | 189.06% |
| DXCM240809C00130000 | 2024-07-25 3:58PM EDT | 2024-08-09 | 0.98 | 0.00 | 0.05 | 0.00 | - | 60 | 58 | 134.38% |
| DXCM240816C00130000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | -0.71 | -87.65% | 58 | 717 | 109.38% |
| DXCM240823C00130000 | 2024-07-16 12:15PM EDT | 2024-08-23 | 1.80 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 133.40% |
| DXCM240830C00130000 | 2024-07-22 9:30AM EDT | 2024-08-30 | 1.50 | 0.00 | 0.70 | 0.00 | - | - | 5 | 119.24% |
| DXCM240920C00130000 | 2024-07-26 3:23PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.45 | -1.76 | -96.70% | 167 | 355 | 89.36% |
| DXCM241115C00130000 | 2024-07-25 2:53PM EDT | 2024-11-15 | 4.28 | 0.05 | 0.70 | 0.00 | - | 1 | 977 | 67.43% |
| DXCM241220C00130000 | 2024-07-25 2:34PM EDT | 2024-12-20 | 5.45 | 0.10 | 0.35 | 0.00 | - | 1 | 43 | 54.25% |
| DXCM250117C00130000 | 2024-07-26 11:25AM EDT | 2025-01-17 | 0.45 | 0.10 | 0.40 | -5.55 | -92.50% | 6 | 402 | 50.54% |
| DXCM250620C00130000 | 2024-07-26 2:18PM EDT | 2025-06-20 | 0.95 | 0.75 | 1.80 | -10.76 | -91.89% | 2 | 70 | 50.10% |
| DXCM260116C00130000 | 2024-07-26 11:33AM EDT | 2026-01-16 | 2.70 | 1.55 | 3.80 | -13.80 | -83.64% | 9 | 40 | 52.58% |
| DXCM260618C00130000 | 2024-07-26 1:15PM EDT | 2026-06-18 | 4.00 | 2.80 | 4.30 | -20.88 | -83.92% | 1 | 1 | 48.30% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240816P00130000 | 2024-07-05 12:37PM EDT | 2024-08-16 | 18.15 | 64.00 | 68.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXCM240920P00130000 | 2024-07-26 1:47PM EDT | 2024-09-20 | 67.42 | 64.10 | 67.90 | +48.92 | +264.43% | 124 | 421 | 53.13% |
| DXCM241115P00130000 | 2024-07-26 1:47PM EDT | 2024-11-15 | 67.41 | 65.20 | 67.50 | +49.41 | +274.50% | 341 | 1,181 | 66.80% |
| DXCM241220P00130000 | 2024-07-26 1:47PM EDT | 2024-12-20 | 67.24 | 64.00 | 67.90 | +46.94 | +231.23% | 61 | 200 | 82.64% |
| DXCM250117P00130000 | 2024-07-26 1:47PM EDT | 2025-01-17 | 67.29 | 63.60 | 68.40 | +42.59 | +172.43% | 50 | 190 | 80.60% |
| DXCM250620P00130000 | 2024-07-26 1:47PM EDT | 2025-06-20 | 67.21 | 63.60 | 68.50 | +49.81 | +286.26% | 20 | 80 | 59.49% |
| DXCM260116P00130000 | 2024-07-26 3:24PM EDT | 2026-01-16 | 66.82 | 63.50 | 68.50 | +36.82 | +122.73% | 4 | 326 | 46.51% |
© 2024 Yahoo. Todos los derechos reservados.