DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240802C00120000 | 2024-07-26 12:01PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | -2.33 | -99.57% | 4 | 113 | 170.31% |
| DXCM240809C00120000 | 2024-07-26 11:55AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.10 | -3.05 | -98.39% | 28 | 1 | 130.47% |
| DXCM240816C00120000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -2.45 | -98.00% | 299 | 1,362 | 106.25% |
| DXCM240823C00120000 | 2024-07-25 1:21PM EDT | 2024-08-23 | 3.30 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 137.35% |
| DXCM240830C00120000 | 2024-07-25 2:22PM EDT | 2024-08-30 | 3.41 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 107.32% |
| DXCM240906C00120000 | 2024-07-25 1:21PM EDT | 2024-09-06 | 3.53 | 0.00 | 1.40 | 0.00 | - | - | - | 112.99% |
| DXCM240920C00120000 | 2024-07-26 3:44PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.45 | -3.83 | -97.46% | 347 | 442 | 82.52% |
| DXCM241115C00120000 | 2024-07-25 1:57PM EDT | 2024-11-15 | 7.40 | 0.10 | 0.55 | 0.00 | - | 13 | 146 | 59.96% |
| DXCM241220C00120000 | 2024-07-26 10:22AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.60 | -8.15 | -95.88% | 9 | 129 | 53.66% |
| DXCM250117C00120000 | 2024-07-26 3:24PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.60 | -8.47 | -96.03% | 98 | 1,059 | 50.83% |
| DXCM250321C00120000 | 2024-07-26 2:54PM EDT | 2025-03-21 | 0.75 | 0.65 | 1.05 | -10.58 | -93.38% | 45 | 5 | 51.78% |
| DXCM250620C00120000 | 2024-07-26 1:53PM EDT | 2025-06-20 | 1.40 | 1.10 | 2.45 | -16.17 | -92.03% | 15 | 120 | 50.07% |
| DXCM260116C00120000 | 2024-07-26 3:20PM EDT | 2026-01-16 | 3.60 | 1.60 | 3.80 | -17.10 | -82.61% | 91 | 71 | 49.01% |
| DXCM260618C00120000 | 2024-07-11 9:42AM EDT | 2026-06-18 | 25.70 | 4.50 | 7.50 | 0.00 | - | - | 1 | 50.98% |
| DXCM261218C00120000 | 2024-07-26 2:12PM EDT | 2026-12-18 | 7.18 | 6.40 | 7.50 | -22.40 | -75.73% | 2 | 8 | 49.60% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240802P00120000 | 2024-07-26 1:48PM EDT | 2024-08-02 | 57.22 | 54.00 | 58.00 | +49.22 | +615.25% | 13 | 30 | 100.00% |
| DXCM240816P00120000 | 2024-07-26 1:47PM EDT | 2024-08-16 | 57.23 | 54.60 | 57.70 | +43.48 | +316.22% | 39 | 102 | 122.85% |
| DXCM240920P00120000 | 2024-07-26 1:47PM EDT | 2024-09-20 | 57.07 | 54.40 | 57.90 | +42.36 | +287.97% | 57 | 210 | 75.29% |
| DXCM241115P00120000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 57.27 | 54.20 | 57.80 | +40.87 | +249.21% | 131 | 419 | 86.21% |
| DXCM241220P00120000 | 2024-07-26 1:47PM EDT | 2024-12-20 | 57.31 | 53.60 | 58.40 | +41.11 | +253.77% | 41 | 159 | 81.46% |
| DXCM250117P00120000 | 2024-07-26 12:05PM EDT | 2025-01-17 | 57.43 | 54.40 | 58.00 | +42.43 | +282.87% | 406 | 1,260 | 70.95% |
| DXCM250620P00120000 | 2024-07-24 3:06PM EDT | 2025-06-20 | 19.20 | 53.60 | 58.50 | 0.00 | - | 1 | 1,343 | 55.13% |
| DXCM260116P00120000 | 2024-07-26 9:52AM EDT | 2026-01-16 | 55.55 | 54.00 | 59.00 | +33.25 | +149.10% | 5 | 161 | 45.52% |
| DXCM261218P00120000 | 2024-07-01 1:49PM EDT | 2026-12-18 | 25.50 | 56.20 | 59.50 | 0.00 | - | 1 | 5 | 37.54% |
© 2024 Yahoo. Todos los derechos reservados.