DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240802C00125000 | 2024-07-25 3:59PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.05 | -1.41 | -99.30% | 5 | 70 | 179.69% |
| DXCM240809C00125000 | 2024-07-26 2:35PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.10 | -1.84 | -99.46% | 10 | 53 | 137.50% |
| DXCM240816C00125000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -1.25 | -96.15% | 38 | 2,752 | 103.91% |
| DXCM240830C00125000 | 2024-07-22 10:31AM EDT | 2024-08-30 | 2.15 | 0.00 | 1.40 | 0.00 | - | 2 | 10 | 129.64% |
| DXCM240920C00125000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -2.85 | -96.61% | 32 | 284 | 74.80% |
| DXCM241115C00125000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 0.45 | 0.05 | 1.40 | -5.05 | -91.82% | 1 | 327 | 73.00% |
| DXCM241220C00125000 | 2024-07-25 3:41PM EDT | 2024-12-20 | 0.25 | 0.10 | 1.45 | -6.45 | -96.27% | 1 | 702 | 64.58% |
| DXCM250117C00125000 | 2024-07-26 10:53AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.85 | -8.32 | -96.52% | 24 | 442 | 54.35% |
| DXCM250620C00125000 | 2024-07-26 11:34AM EDT | 2025-06-20 | 1.05 | 0.00 | 1.35 | -11.83 | -91.85% | 2 | 84 | 48.80% |
| DXCM260116C00125000 | 2024-07-26 2:52PM EDT | 2026-01-16 | 3.15 | 0.65 | 4.00 | -16.99 | -84.36% | 66 | 298 | 51.71% |
| DXCM261218C00125000 | 2024-07-16 10:38AM EDT | 2026-12-18 | 29.22 | 5.80 | 6.80 | 0.00 | - | 1 | 2 | 49.17% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240809P00125000 | 2024-07-16 10:27AM EDT | 2024-08-09 | 12.37 | 59.00 | 63.00 | 0.00 | - | - | 0 | 50.00% |
| DXCM240816P00125000 | 2024-07-26 1:51PM EDT | 2024-08-16 | 61.65 | 59.40 | 62.90 | +43.84 | +246.15% | 29 | 54 | 129.30% |
| DXCM240920P00125000 | 2024-07-26 1:47PM EDT | 2024-09-20 | 62.03 | 59.10 | 63.00 | +43.53 | +235.30% | 64 | 205 | 69.14% |
| DXCM241115P00125000 | 2024-07-26 1:47PM EDT | 2024-11-15 | 62.22 | 59.00 | 62.90 | +48.12 | +341.28% | 61 | 199 | 91.16% |
| DXCM241220P00125000 | 2024-07-23 3:17PM EDT | 2024-12-20 | 17.60 | 59.30 | 63.00 | 0.00 | - | 27 | 8 | 80.66% |
| DXCM250117P00125000 | 2024-07-23 11:17AM EDT | 2025-01-17 | 59.40 | 59.20 | 63.00 | +41.40 | +230.00% | 20 | 243 | 73.94% |
| DXCM250620P00125000 | 2024-06-14 2:53PM EDT | 2025-06-20 | 20.00 | 20.60 | 21.20 | 0.00 | - | 5 | 22 | 0.00% |
| DXCM260116P00125000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 18.90 | 23.00 | 23.70 | 0.00 | - | 10 | 143 | 0.00% |
| DXCM261218P00125000 | 2024-07-26 3:24PM EDT | 2026-12-18 | 62.02 | 59.00 | 64.00 | +40.05 | +182.29% | 3 | 5 | 37.17% |
© 2024 Yahoo. Todos los derechos reservados.