U.S. markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
116.64+0.57 (+0.49%)
Al cierre: 04:00PM EDT
116.47 -0.17 (-0.15%)
Fuera de horario: 05:25PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:125.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM240628C001250002024-06-21 11:29AM EDT2024-06-280.160.200.35-0.16-50.00%74840.38%
DXCM240705C001250002024-06-17 2:00PM EDT2024-07-050.650.500.65-0.57-46.72%51134.52%
DXCM240712C001250002024-06-12 3:33PM EDT2024-07-121.560.851.050.00-1333.57%
DXCM240719C001250002024-06-21 3:50PM EDT2024-07-191.301.301.45-0.10-7.14%1232433.20%
DXCM240726C001250002024-06-14 10:05AM EDT2024-07-262.151.952.750.00-2440.44%
DXCM240816C001250002024-06-21 12:52PM EDT2024-08-163.403.603.90-0.30-8.11%322338.90%
DXCM240920C001250002024-06-20 10:51AM EDT2024-09-205.305.105.300.00-228336.88%
DXCM241115C001250002024-06-21 11:28AM EDT2024-11-157.508.309.00-1.10-12.79%124741.80%
DXCM241220C001250002024-06-17 10:31AM EDT2024-12-2010.509.7010.000.00-4566740.63%
DXCM250117C001250002024-06-20 12:50PM EDT2025-01-1710.8510.8011.100.00-337440.95%
DXCM250620C001250002024-06-06 10:03AM EDT2025-06-2016.6316.3016.800.00-11543.38%
DXCM260116C001250002024-06-04 9:52AM EDT2026-01-1623.3020.0023.300.00-3729745.75%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM240628P001250002024-06-18 2:46PM EDT2024-06-288.288.109.000.00-3948.58%
DXCM240705P001250002024-06-17 1:58PM EDT2024-07-058.177.009.500.00-82442.48%
DXCM240712P001250002024-06-10 2:05PM EDT2024-07-129.907.109.400.00--233.45%
DXCM240719P001250002024-06-18 12:43PM EDT2024-07-198.977.6010.900.00-110043.38%
DXCM240816P001250002024-06-12 11:45AM EDT2024-08-1610.8011.0011.400.00-123833.77%
DXCM240920P001250002024-06-20 3:45PM EDT2024-09-2012.6012.0013.200.00-140534.82%
DXCM241115P001250002024-06-12 11:48AM EDT2024-11-1514.1014.1016.900.00-619940.25%
DXCM241220P001250002024-06-05 3:14PM EDT2024-12-2014.7015.0015.800.00-273132.78%
DXCM250117P001250002024-05-23 12:26PM EDT2025-01-1711.2015.7016.500.00-228632.53%
DXCM250620P001250002024-06-14 2:53PM EDT2025-06-2020.0019.0019.700.00-52231.64%
DXCM260116P001250002024-05-28 12:59PM EDT2026-01-1618.9022.2022.900.00-1014330.70%
DXCM261218P001250002024-05-21 12:50PM EDT2026-12-1821.9725.0027.700.00--530.93%