Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM250117C00065000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 9.00 | 8.80 | 10.10 | -45.90 | -83.61% | 1,130 | 13 | 56.14% |
DXCM250620C00065000 | 2024-07-26 3:55PM EDT | 2025-06-20 | 12.50 | 12.30 | 13.30 | -42.87 | -77.42% | 123 | 2 | 55.03% |
DXCM260116C00065000 | 2024-07-26 3:50PM EDT | 2026-01-16 | 16.20 | 15.90 | 18.50 | -54.50 | -77.09% | 90 | 4 | 57.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240816P00065000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 3.69 | 3.40 | 3.90 | +3.54 | +2,360.00% | 796 | 32 | 50.66% |
DXCM241115P00065000 | 2024-07-26 3:57PM EDT | 2024-11-15 | 7.23 | 7.00 | 7.40 | +4.38 | +153.68% | 668 | 132 | 48.49% |
DXCM250117P00065000 | 2024-07-26 3:26PM EDT | 2025-01-17 | 8.40 | 8.20 | 8.50 | +7.78 | +1,254.84% | 314 | 395 | 45.03% |
DXCM250620P00065000 | 2024-07-26 3:39PM EDT | 2025-06-20 | 11.05 | 10.80 | 11.50 | +9.50 | +612.90% | 137 | 3 | 45.36% |
DXCM260116P00065000 | 2024-07-26 2:08PM EDT | 2026-01-16 | 13.30 | 13.10 | 13.70 | +10.19 | +327.65% | 45 | 2 | 42.69% |
DXCM260618P00065000 | 2024-07-26 12:05PM EDT | 2026-06-18 | 14.60 | 14.10 | 16.90 | +10.53 | +258.72% | 502 | 0 | 47.11% |
DXCM261218P00065000 | 2024-07-26 3:33PM EDT | 2026-12-18 | 15.70 | 13.50 | 16.20 | +10.93 | +229.14% | 7 | 0 | 40.05% |