DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241018C00095000 | 2024-10-04 2:38PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 21 | 33 | 78.13% |
| DXCM241025C00095000 | 2024-10-04 3:48PM EDT | 2024-10-25 | 0.38 | 0.30 | 0.45 | +0.09 | +31.03% | 18 | 24 | 88.28% |
| DXCM241101C00095000 | 2024-09-20 1:07PM EDT | 2024-11-01 | 0.45 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 79.88% |
| DXCM241115C00095000 | 2024-10-01 12:35PM EDT | 2024-11-15 | 0.44 | 0.65 | 0.75 | 0.00 | - | 1 | 194 | 71.00% |
| DXCM241220C00095000 | 2024-10-04 2:41PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | +0.40 | +44.44% | 1 | 167 | 61.91% |
| DXCM250117C00095000 | 2024-09-30 2:46PM EDT | 2025-01-17 | 1.36 | 1.75 | 1.90 | 0.00 | - | 25 | 106 | 58.45% |
| DXCM250321C00095000 | 2024-10-04 3:21PM EDT | 2025-03-21 | 3.31 | 3.10 | 3.40 | +0.71 | +27.31% | 2 | 401 | 56.69% |
| DXCM250620C00095000 | 2024-10-03 2:17PM EDT | 2025-06-20 | 4.30 | 4.90 | 5.20 | 0.00 | - | 1 | 192 | 54.93% |
| DXCM260116C00095000 | 2024-09-25 10:53AM EDT | 2026-01-16 | 7.60 | 8.60 | 9.00 | 0.00 | - | 8 | 24 | 53.80% |
| DXCM260618C00095000 | 2024-09-18 12:31PM EDT | 2026-06-18 | 11.10 | 10.70 | 11.80 | 0.00 | - | 1 | 4 | 53.74% |
| DXCM261218C00095000 | 2024-09-25 3:13PM EDT | 2026-12-18 | 12.10 | 13.30 | 14.00 | 0.00 | - | 2 | 27 | 53.19% |
| DXCM270115C00095000 | 2024-09-19 9:35AM EDT | 2027-01-15 | 14.20 | 13.30 | 14.40 | 0.00 | - | - | 1 | 52.78% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241101P00095000 | 2024-09-20 12:01PM EDT | 2024-11-01 | 24.40 | 26.80 | 27.30 | 0.00 | - | 10 | 0 | 64.75% |
| DXCM241115P00095000 | 2024-09-30 11:04AM EDT | 2024-11-15 | 27.48 | 27.00 | 27.50 | 0.00 | - | 1 | 151 | 61.13% |
| DXCM241220P00095000 | 2024-08-29 11:49AM EDT | 2024-12-20 | 25.50 | 28.00 | 28.30 | 0.00 | - | 1 | 111 | 61.04% |
| DXCM250117P00095000 | 2024-08-29 11:48AM EDT | 2025-01-17 | 25.80 | 28.10 | 29.90 | 0.00 | - | 1 | 455 | 61.38% |
| DXCM250620P00095000 | 2024-09-12 3:13PM EDT | 2025-06-20 | 28.50 | 29.70 | 30.00 | 0.00 | - | 1 | 239 | 44.87% |
| DXCM260116P00095000 | 2024-09-18 1:27PM EDT | 2026-01-16 | 30.70 | 30.90 | 32.30 | 0.00 | - | 1 | 54 | 42.14% |
| DXCM261218P00095000 | 2024-08-06 10:31AM EDT | 2026-12-18 | 30.50 | 33.00 | 34.00 | 0.00 | - | 3 | 30 | 36.73% |
© 2024 Yahoo. Todos los derechos reservados.